Abits Group - 11 Year Stock Price History | ABTS
Historical daily share price chart and data for Abits Group since 2014 adjusted for splits and dividends. The latest closing stock price for Abits Group as of July 25, 2025 is 4.62.
- The all-time high Abits Group stock closing price was 65.00 on May 19, 2015.
- The Abits Group 52-week high stock price is 9.40, which is 103.5% above the current share price.
- The Abits Group 52-week low stock price is 0.25, which is 94.6% below the current share price.
- The average Abits Group stock price for the last 52 weeks is 1.70.
| Abits Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6135 | 0.6460 | 8.4100 | 0.2520 | 4.6200 | 570.54% |
| 2024 | 0.6706 | 1.2400 | 1.4490 | 0.4020 | 0.6890 | -39.56% |
| 2023 | 0.9989 | 0.4800 | 1.7000 | 0.4800 | 1.1400 | 152.77% |
| 2022 | 1.3240 | 3.5100 | 3.5100 | 0.4510 | 0.4510 | -84.23% |
| 2021 | 7.8739 | 1.3100 | 29.2700 | 1.3100 | 2.8600 | 107.25% |
| 2020 | 1.2985 | 2.1700 | 2.5500 | 0.5000 | 1.3800 | -34.60% |
| 2019 | 2.2382 | 1.7000 | 4.7500 | 1.0400 | 2.1100 | 23.75% |
| 2018 | 9.8945 | 18.3000 | 19.0500 | 1.7050 | 1.7050 | -91.14% |
| 2017 | 15.0408 | 16.0000 | 19.5000 | 11.0500 | 19.2500 | 21.07% |
| 2016 | 33.8732 | 50.0000 | 52.0000 | 13.0050 | 15.9000 | -68.20% |
| 2015 | 56.8139 | 55.0000 | 65.0000 | 45.0000 | 50.0000 | -9.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.011B | $0.007B |
| Abits Group Inc. is a new generation digital company, with self-mining operations principally in the State of Tennessee through a wholly owned subsidiary, ABIT USA Inc. Abits Group Inc., formerly known as Moxian (BVI) Inc., is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $24.657B | 0.00 |
| Omnicom Group (OMC) | United States | $14.816B | 9.34 |
| Interpublic Group Of (IPG) | United States | $9.541B | 9.01 |
| WPP (WPP) | United Kingdom | $6.315B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Stagwell (STGW) | United States | $1.445B | 12.00 |
| Integral Ad Science Holding (IAS) | United States | $1.398B | 29.21 |
| Nexxen (NEXN) | Israel | $0.698B | 14.30 |
| TechTarget (TTGT) | United States | $0.613B | 23.81 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.556B | 0.00 |
| Gannett (GCI) | United States | $0.540B | 28.38 |
| National CineMedia (NCMI) | United States | $0.474B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.379B | 8.65 |
| Teads Holding (TEAD) | United States | $0.278B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.139B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.135B | 0.00 |
| System1 (SST) | United States | $0.074B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.048B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.040B | 0.00 |
| Stran (SWAG) | United States | $0.028B | 0.00 |
| Harte Hanks (HHS) | United States | $0.025B | 7.81 |
| X3 Holdings (XTKG) | Singapore | $0.025B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.020B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.020B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.013B | 0.00 | |
| TNL Mediagene (TNMG) | Japan | $0.012B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.011B | 0.00 |
| Banzai (BNZI) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |