Trend Micro - 26 Year Stock Price History | TMICY
Historical daily share price chart and data for Trend Micro since 1999 adjusted for splits and dividends. The latest closing stock price for Trend Micro as of July 02, 2025 is 67.29.
- The all-time high Trend Micro stock closing price was 78.60 on June 04, 2025.
- The Trend Micro 52-week high stock price is 79.99, which is 18.9% above the current share price.
- The Trend Micro 52-week low stock price is 42.63, which is 36.6% below the current share price.
- The average Trend Micro stock price for the last 52 weeks is 60.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Trend Micro Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
67.6012 |
53.5300 |
78.6000 |
51.3000 |
67.2900 |
24.54% |
| 2024 |
52.0372 |
52.7100 |
62.8200 |
39.4400 |
54.0300 |
1.22% |
| 2023 |
46.6003 |
45.9300 |
57.6900 |
36.7800 |
53.3800 |
15.42% |
| 2022 |
54.2075 |
55.7000 |
68.1400 |
45.6100 |
46.2500 |
-16.97% |
| 2021 |
53.8107 |
57.2000 |
61.2100 |
46.6700 |
55.7000 |
-2.94% |
| 2020 |
54.7806 |
51.4300 |
64.2450 |
35.7400 |
57.3900 |
12.31% |
| 2019 |
46.1710 |
50.7854 |
55.6095 |
40.1245 |
51.1000 |
0.53% |
| 2018 |
51.8630 |
50.7783 |
59.4754 |
43.0565 |
50.8325 |
0.11% |
| 2017 |
41.1490 |
30.3572 |
50.8766 |
30.3572 |
50.7783 |
67.60% |
| 2016 |
30.3529 |
33.3025 |
34.8361 |
26.1478 |
30.2973 |
-9.64% |
| 2015 |
28.5981 |
22.4740 |
35.7787 |
21.0659 |
33.5303 |
50.34% |
| 2014 |
25.2665 |
27.0694 |
28.1165 |
22.3024 |
22.3024 |
-18.81% |
| 2013 |
24.2593 |
22.4889 |
29.7471 |
19.7186 |
27.4680 |
23.76% |
| 2012 |
17.1320 |
14.9984 |
22.1943 |
13.9600 |
22.1943 |
52.02% |
| 2011 |
12.7928 |
13.2411 |
17.3939 |
10.0640 |
14.5997 |
10.69% |
| 2010 |
12.3607 |
15.0424 |
15.5058 |
9.8673 |
13.1893 |
-10.27% |
| 2009 |
12.2844 |
12.9716 |
15.0231 |
7.6186 |
14.6987 |
14.93% |
| 2008 |
11.9327 |
12.5357 |
14.5805 |
7.8271 |
12.7889 |
0.45% |
| 2007 |
11.7817 |
10.2505 |
15.4884 |
8.6691 |
12.7312 |
25.26% |
| 2006 |
10.9818 |
13.3287 |
14.1104 |
9.5524 |
10.1641 |
-21.88% |
| 2005 |
12.5205 |
18.0699 |
18.0699 |
9.6372 |
13.0104 |
-28.86% |
| 2004 |
13.3997 |
8.9485 |
18.4804 |
8.8718 |
18.2873 |
108.24% |
| 2003 |
6.3914 |
5.6413 |
10.5031 |
4.0354 |
8.7819 |
60.39% |
| 2002 |
8.1869 |
7.6498 |
10.2543 |
5.1602 |
5.4754 |
-28.27% |
| 2001 |
10.8492 |
10.7850 |
19.7037 |
4.8119 |
7.6329 |
-29.23% |
| 2000 |
25.7316 |
40.0295 |
52.8889 |
10.7850 |
10.7850 |
-73.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$9.649B |
$1.803B |
|
Trend Micro Incorporated is engaged in providing endpoint, messaging and Web security software and services. It develops security solutions that protects against a wide range of insidious threats and combined attacks including viruses, spam, phishing, spyware, botnets, and other Web attacks, including data-stealing malware. With Trend Micro, Smart Protection Network, the Company combines Internet-based technologies with smaller, lighter weight clients to stop threats. The Company operates a global network of datacenters combined with automated and manual threat correlation systems to provide customers with a real-time feedback loop of round-the-clock threat intelligence and protection. It helps in exchanging digital information by offering a comprehensive array of customizable solutions to enterprises, small and medium businesses, individuals, service providers and OEM partners. Trend Micro Incorporated is headquartered in Tokyo, Japan.
|
