Oracle - 39 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. The latest closing stock price for Oracle as of August 07, 2025 is 249.39.
  • The all-time high Oracle stock closing price was 256.43 on August 06, 2025.
  • The Oracle 52-week high stock price is 260.87, which is 4.6% above the current share price.
  • The Oracle 52-week low stock price is 118.86, which is 52.3% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 173.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 175.9801 164.6580 256.4300 122.5600 249.3900 50.91%
2024 138.9845 101.9530 190.8390 100.3850 165.2620 59.99%
2023 101.3983 80.7896 123.6920 80.3758 103.2950 30.95%
2022 72.6381 83.3815 85.0052 58.6344 78.8789 -4.65%
2021 76.9329 59.5553 98.3219 56.6041 82.7270 36.89%
2020 51.3056 49.5287 61.0033 36.7010 60.4334 24.25%
2019 49.1212 40.8181 54.7538 40.4209 48.6382 19.34%
2018 43.0909 41.4247 47.2403 38.3463 40.7549 -2.97%
2017 41.0874 33.8383 46.7219 33.7505 42.0022 24.94%
2016 34.1031 30.9081 36.3808 29.3433 33.6188 6.89%
2015 34.9165 37.6418 38.3719 30.3935 31.4528 -17.63%
2014 33.9124 31.7430 39.2552 30.1609 38.1853 18.97%
2013 28.1185 28.8840 32.0953 24.9457 32.0953 15.69%
2012 24.6055 21.2333 28.3845 21.1185 27.7433 31.73%
2011 25.6783 25.7775 29.7507 20.3060 21.0609 -17.46%
2010 20.6929 20.0988 25.8916 17.4253 25.5166 28.61%
2009 16.2128 14.7796 20.2282 11.1188 19.8399 39.39%
2008 16.0584 18.0550 18.8819 12.3632 14.2337 -21.48%
2007 15.6576 14.0571 18.4966 13.0777 18.1273 31.74%
2006 12.2277 10.1153 15.7831 9.7942 13.7601 40.38%
2005 10.3009 10.7656 11.2794 9.2483 9.8022 -11.01%
2004 9.7308 10.5488 11.9537 7.9156 11.0145 3.70%
2003 9.7987 8.9994 11.0466 8.5739 10.6211 22.50%
2002 8.9084 11.2232 13.8564 5.8765 8.6703 -21.80%
2001 14.1351 21.1739 27.7469 8.6382 11.0867 -52.48%
2000 28.4140 23.7078 37.1798 17.9126 23.3315 3.74%
1999 8.4403 5.7535 22.4910 4.3025 22.4910 289.79%
1998 3.6422 3.0774 5.9542 2.4168 5.7701 93.27%
1997 4.1869 3.7464 5.5026 2.8182 2.9855 -19.83%
1996 3.3405 2.5719 4.4377 2.3787 3.7241 47.79%
1995 2.2130 1.6998 2.8618 1.6551 2.5199 44.05%
1994 1.4806 1.1299 1.8236 1.0655 1.7493 53.47%
1993 0.9329 0.5674 1.4867 0.5600 1.1398 102.67%
1992 0.3651 0.2949 0.5624 0.2477 0.5624 95.69%
1991 0.2081 0.1586 0.3221 0.1115 0.2874 84.11%
1990 0.3060 0.4782 0.5575 0.1065 0.1561 -66.31%
1989 0.3359 0.1883 0.5104 0.1883 0.4634 139.86%
1988 0.1698 0.1512 0.2205 0.1165 0.1932 34.45%
1987 0.1142 0.0514 0.1846 0.0514 0.1437 179.57%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $720.269B $57.399B
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3901.967B 38.49
SAP SE (SAP) Germany $358.453B 48.23
Salesforce (CRM) United States $238.207B 31.38
Intuit (INTU) United States $217.431B 54.93
Adobe (ADBE) United States $146.612B 21.26
MicroStrategy (MSTR) United States $104.826B 33.78
Cadence Design Systems (CDNS) United States $98.140B 69.93
Synopsys (SNPS) United States $97.112B 63.61
Dassault Systemes SA (DASTY) France $42.985B 26.94
PTC (PTC) United States $25.840B 45.70
SS&C Technologies Holdings (SSNC) United States $21.044B 16.90
Manhattan Associates (MANH) United States $13.061B 58.38
Pegasystems (PEGA) United States $9.863B 44.52
Descartes Systems Group (DSGX) Canada $8.912B 62.52
Trend Micro (TMICY) Japan $8.620B 38.00
CommVault Systems (CVLT) United States $8.250B 86.31
Open Text (OTEX) Canada $7.376B 8.22
ACI Worldwide (ACIW) United States $4.422B 15.61
Blackbaud (BLKB) United States $3.164B 26.30
Progress Software (PRGS) United States $1.914B 10.27
Sapiens (SPNS) Israel $1.501B 18.65
Verint Systems (VRNT) United States $1.313B 15.70
Magic Software Enterprises (MGIC) Israel $0.992B 21.04
PROS Holdings (PRO) United States $0.710B 0.00
Rand Worldwide (RWWI) United States $0.504B 11.28
Neonode (NEON) Sweden $0.394B 0.00
Simulations Plus (SLP) United States $0.262B 13.17
OptimizeRx (OPRX) United States $0.231B 0.00
NetSol Technologies (NTWK) United States $0.050B 213.00
Smith Micro Software (SMSI) United States $0.015B 0.00
Wetouch Technology (WETH) $0.010B 0.00
Global Interactive Technologies (GITS) South Korea $0.008B 0.00