SS&C Technologies Holdings - 15 Year Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings as of July 03, 2025 is 83.50.
  • The all-time high SS&C Technologies Holdings stock closing price was 88.60 on February 20, 2025.
  • The SS&C Technologies Holdings 52-week high stock price is 89.73, which is 7.5% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 61.13, which is 26.8% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 76.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 80.4412 75.0054 88.6048 71.7374 83.5000 10.84%
2024 66.6768 59.2114 76.7948 58.1530 75.3335 25.79%
2023 54.9538 50.6211 61.5057 47.5311 59.8876 19.21%
2022 59.9109 78.7533 80.2198 44.6578 50.2352 -35.65%
2021 69.1887 66.8133 79.0295 59.3309 78.0677 13.73%
2020 55.9174 57.6623 69.1250 32.1777 68.6438 19.51%
2019 51.9290 41.2382 62.9154 40.2634 57.4378 37.15%
2018 47.2590 37.4819 54.9983 37.4819 41.8788 12.09%
2017 34.5604 26.4600 38.7907 26.4600 37.3619 42.53%
2016 28.0710 30.1928 31.1490 24.1061 26.2125 -15.54%
2015 29.3855 24.9358 33.7836 23.6953 31.0338 17.62%
2014 19.8560 20.0415 26.7852 16.2933 26.3838 32.48%
2013 14.9748 10.4347 19.9156 10.0658 19.9156 91.69%
2012 10.2573 8.1444 12.0006 8.0544 10.3897 27.85%
2011 8.1125 9.0083 9.5303 6.0656 8.1264 -11.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $20.478B $5.882B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3650.048B 37.95
Oracle (ORCL) United States $645.975B 47.32
SAP SE (SAP) Germany $366.291B 53.92
Salesforce (CRM) United States $257.365B 33.91
Intuit (INTU) United States $215.821B 54.52
Adobe (ADBE) United States $160.547B 23.28
MicroStrategy (MSTR) United States $109.985B 0.00
Cadence Design Systems (CDNS) United States $84.902B 63.59
Synopsys (SNPS) United States $81.166B 53.16
Dassault Systemes SA (DASTY) France $48.978B 30.44
ANSYS (ANSS) United States $31.053B 42.45
PTC (PTC) United States $20.788B 42.58
Manhattan Associates (MANH) United States $12.065B 55.51
Trend Micro (TMICY) Japan $9.481B 41.79
Pegasystems (PEGA) United States $9.014B 42.30
Descartes Systems Group (DSGX) Canada $8.712B 61.18
Open Text (OTEX) Canada $7.649B 8.47
CommVault Systems (CVLT) United States $7.591B 81.19
ACI Worldwide (ACIW) United States $4.772B 16.85
Blackbaud (BLKB) United States $3.151B 26.51
Progress Software (PRGS) United States $2.324B 12.48
Sapiens (SPNS) Israel $1.658B 20.60
Verint Systems (VRNT) United States $1.290B 15.42
Magic Software Enterprises (MGIC) Israel $0.998B 21.18
PROS Holdings (PRO) United States $0.775B 0.00
Rand Worldwide (RWWI) United States $0.512B 11.47
Neonode (NEON) Sweden $0.431B 0.00
Simulations Plus (SLP) United States $0.369B 25.15
OptimizeRx (OPRX) United States $0.243B 0.00
Icad Inc (ICAD) United States $0.103B 0.00
NetSol Technologies (NTWK) United States $0.038B 161.50
Smith Micro Software (SMSI) United States $0.017B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.005B 0.00