Simulations Plus - 28 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of July 03, 2025 is 17.75.
  • The all-time high Simulations Plus stock closing price was 87.82 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 44.33, which is 149.7% above the current share price.
  • The Simulations Plus 52-week low stock price is 16.72, which is 5.8% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 31.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.8925 27.9100 37.0100 16.8600 17.7500 -36.36%
2024 38.7667 44.5055 50.8730 27.2200 27.8900 -37.40%
2023 41.8978 36.8494 51.1936 33.1551 44.5552 23.09%
2022 47.1302 49.0153 66.0982 36.0540 36.1961 -22.28%
2021 54.6741 73.5705 87.8153 36.4723 46.5734 -33.93%
2020 51.0313 27.8445 75.5836 26.1749 70.4928 148.64%
2019 27.6708 19.2280 40.6450 18.2038 28.3517 47.45%
2018 17.8418 14.9209 22.8060 13.7806 19.2280 25.26%
2017 12.5560 8.4457 16.5288 8.4457 15.3499 69.51%
2016 8.1582 8.8475 10.4536 6.2789 9.0557 -0.44%
2015 6.4843 6.0338 9.3101 5.1189 9.0953 52.77%
2014 5.3790 4.3982 6.1893 4.2257 5.9536 36.71%
2013 3.8707 3.6805 4.6655 3.3344 4.3550 17.52%
2012 3.3580 2.3473 3.9216 2.3317 3.7058 58.93%
2011 2.3950 2.1680 2.8776 2.0900 2.3317 11.15%
2010 1.8168 1.0762 2.7294 1.0528 2.0978 94.93%
2009 1.0440 0.7798 1.4505 0.6785 1.0762 49.99%
2008 1.4158 3.1194 3.1194 0.7097 0.7175 -75.91%
2007 4.1496 2.1134 6.5429 2.1134 2.9790 31.73%
2006 0.9795 0.9631 2.2615 0.6726 2.2615 123.93%
2005 0.7721 1.0918 1.3062 0.5810 1.0099 -6.84%
2004 0.9333 0.8832 1.4622 0.6317 1.0840 23.56%
2003 0.6375 0.4640 1.1308 0.4289 0.8773 87.50%
2002 0.2786 0.1657 0.5166 0.1657 0.4679 182.38%
2001 0.2818 0.3899 0.4752 0.1657 0.1657 -57.50%
2000 0.5163 0.3899 1.0114 0.2132 0.3899 6.65%
1999 0.4586 0.1950 0.9139 0.1706 0.3656 130.81%
1998 0.7383 0.8286 1.5109 0.1462 0.1584 -80.88%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.369B $0.070B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3650.048B 37.95
Oracle (ORCL) United States $645.975B 47.32
SAP SE (SAP) Germany $366.291B 53.92
Salesforce (CRM) United States $257.365B 33.91
Intuit (INTU) United States $215.821B 54.52
Adobe (ADBE) United States $160.547B 23.28
MicroStrategy (MSTR) United States $109.985B 0.00
Cadence Design Systems (CDNS) United States $84.902B 63.59
Synopsys (SNPS) United States $81.166B 53.16
Dassault Systemes SA (DASTY) France $48.978B 30.44
ANSYS (ANSS) United States $31.053B 42.45
PTC (PTC) United States $20.788B 42.58
SS&C Technologies Holdings (SSNC) United States $20.478B 16.81
Manhattan Associates (MANH) United States $12.065B 55.51
Trend Micro (TMICY) Japan $9.481B 41.79
Pegasystems (PEGA) United States $9.014B 42.30
Descartes Systems Group (DSGX) Canada $8.712B 61.18
Open Text (OTEX) Canada $7.649B 8.47
CommVault Systems (CVLT) United States $7.591B 81.19
ACI Worldwide (ACIW) United States $4.772B 16.85
Blackbaud (BLKB) United States $3.151B 26.51
Progress Software (PRGS) United States $2.324B 12.48
Sapiens (SPNS) Israel $1.658B 20.60
Verint Systems (VRNT) United States $1.290B 15.42
Magic Software Enterprises (MGIC) Israel $0.998B 21.18
PROS Holdings (PRO) United States $0.775B 0.00
Rand Worldwide (RWWI) United States $0.512B 11.47
Neonode (NEON) Sweden $0.431B 0.00
OptimizeRx (OPRX) United States $0.243B 0.00
Icad Inc (ICAD) United States $0.103B 0.00
NetSol Technologies (NTWK) United States $0.038B 161.50
Smith Micro Software (SMSI) United States $0.017B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.005B 0.00