Progress Software - 34 Year Stock Price History | PRGS

Historical daily share price chart and data for Progress Software since 1991 adjusted for splits and dividends. The latest closing stock price for Progress Software as of July 03, 2025 is 54.45.
  • The all-time high Progress Software stock closing price was 69.89 on November 25, 2024.
  • The Progress Software 52-week high stock price is 70.56, which is 29.6% above the current share price.
  • The Progress Software 52-week low stock price is 50.68, which is 6.9% below the current share price.
  • The average Progress Software stock price for the last 52 weeks is 60.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progress Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 58.9481 64.7100 65.2600 51.3900 54.4500 -16.42%
2024 57.2672 53.7607 69.8900 48.0552 65.1500 21.16%
2023 55.1289 49.8672 60.8444 49.0269 53.7706 8.94%
2022 45.8119 46.4277 52.8414 40.2917 49.3584 6.05%
2021 44.2598 42.2541 51.0965 38.1607 46.5434 8.44%
2020 36.5059 39.4455 45.8081 27.8979 42.9189 10.64%
2019 37.2226 32.4547 42.5652 31.0304 38.7919 18.95%
2018 35.6724 39.1594 47.5545 28.2954 32.6109 -15.41%
2017 30.0650 28.5711 38.7156 24.6309 38.5526 35.44%
2016 23.9718 21.2429 28.8742 19.7426 28.4641 33.60%
2015 23.3674 23.7373 26.8709 20.0001 21.3050 -11.18%
2014 21.1333 22.6721 24.5185 18.3401 23.9859 4.61%
2013 21.4810 19.1212 23.6131 18.4200 22.9295 23.06%
2012 18.4725 17.5766 21.8288 15.7036 18.6330 8.48%
2011 21.6942 25.5897 27.7498 15.1798 17.1772 -31.54%
2010 19.2545 17.5470 25.7376 15.8071 25.0926 45.11%
2009 12.6322 11.7592 17.4997 8.7232 17.2926 51.71%
2008 15.9794 19.6184 19.6184 10.4809 11.3982 -42.81%
2007 18.1565 16.6475 20.0622 15.8426 19.9320 20.59%
2006 15.6444 17.0973 17.9909 12.2977 16.5291 -1.59%
2005 16.6648 13.7891 19.2929 12.5167 16.7954 21.54%
2004 12.6082 12.2385 14.6294 10.5815 13.8187 14.13%
2003 11.4686 7.7852 14.0376 7.7349 12.1083 57.99%
2002 8.7659 10.7709 11.3627 6.8886 7.6639 -25.06%
2001 9.1612 8.1373 11.1552 7.5825 10.2264 19.69%
2000 10.3158 16.0897 16.0897 6.7688 8.5442 -49.12%
1999 9.3086 10.0977 17.5600 6.1955 16.7925 68.15%
1998 6.6136 4.3892 10.6895 4.2659 9.9867 134.11%
1997 3.6281 3.8714 4.9317 2.5645 4.2659 8.12%
1996 3.5266 7.2989 7.2989 2.4165 3.9454 -46.67%
1995 5.4178 3.6865 7.3976 3.6865 7.3976 98.68%
1994 3.6751 4.2166 5.5728 2.6878 3.7234 -13.72%
1993 4.6669 5.5482 5.9304 3.2549 4.3153 -24.08%
1992 4.2540 4.0193 6.0660 2.9097 5.6838 40.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.347B $0.753B
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3707.650B 38.55
Oracle (ORCL) United States $666.592B 48.83
SAP SE (SAP) Germany $373.121B 54.92
Salesforce (CRM) United States $260.175B 34.28
Intuit (INTU) United States $217.757B 55.01
Adobe (ADBE) United States $160.903B 23.33
MicroStrategy (MSTR) United States $110.452B 0.00
Cadence Design Systems (CDNS) United States $89.233B 66.83
Synopsys (SNPS) United States $85.143B 55.77
Dassault Systemes SA (DASTY) France $49.434B 30.73
ANSYS (ANSS) United States $32.307B 44.17
PTC (PTC) United States $21.108B 43.24
SS&C Technologies Holdings (SSNC) United States $20.596B 16.90
Manhattan Associates (MANH) United States $12.139B 55.85
Trend Micro (TMICY) Japan $9.649B 42.53
Pegasystems (PEGA) United States $9.248B 43.40
Descartes Systems Group (DSGX) Canada $8.954B 62.88
CommVault Systems (CVLT) United States $7.772B 83.12
Open Text (OTEX) Canada $7.692B 8.52
ACI Worldwide (ACIW) United States $4.847B 17.11
Blackbaud (BLKB) United States $3.190B 26.84
Sapiens (SPNS) Israel $1.682B 20.90
Verint Systems (VRNT) United States $1.294B 15.48
Magic Software Enterprises (MGIC) Israel $1.016B 21.56
PROS Holdings (PRO) United States $0.795B 0.00
Rand Worldwide (RWWI) United States $0.512B 11.47
Neonode (NEON) Sweden $0.443B 0.00
Simulations Plus (SLP) United States $0.357B 24.32
OptimizeRx (OPRX) United States $0.248B 0.00
Icad Inc (ICAD) United States $0.103B 0.00
NetSol Technologies (NTWK) United States $0.039B 164.50
Smith Micro Software (SMSI) United States $0.018B 0.00
Global Interactive Technologies (GITS) South Korea $0.011B 0.00
Wetouch Technology (WETH) $0.011B 0.00