Vision Marine Technologies - 5 Year Stock Price History | VMAR
Historical daily share price chart and data for Vision Marine Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Vision Marine Technologies as of July 29, 2025 is 5.95.
- The all-time high Vision Marine Technologies stock closing price was 21883.50 on February 08, 2021.
- The Vision Marine Technologies 52-week high stock price is 674.73, which is 11240% above the current share price.
- The Vision Marine Technologies 52-week low stock price is 4.04, which is 32.1% below the current share price.
- The average Vision Marine Technologies stock price for the last 52 weeks is 60.35.
| Vision Marine Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.4863 | 15.1000 | 21.5000 | 4.3940 | 5.9450 | -62.61% |
| 2024 | 566.7748 | 1431.0000 | 1431.0000 | 14.5000 | 15.9000 | -98.92% |
| 2023 | 4584.2490 | 6250.5000 | 6817.5000 | 1431.0000 | 1471.5000 | -76.36% |
| 2022 | 7035.2048 | 6628.5000 | 10246.5000 | 4522.5000 | 6223.5000 | -4.75% |
| 2021 | 11368.0067 | 18454.5000 | 21883.5000 | 6210.0000 | 6534.0000 | -64.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.006B | $0.003B |
| Vision Marine Technologies Inc. designs, manufactures, rents and sells electric powerboats principally in Canada. It offers powerboats to commercial and retail customers as well as the operators of rental fleets. Vision Marine Technologies Inc. is based in Boisbriand, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $31.157B | 147.37 |
| Amer Sports (AS) | Finland | $21.378B | 62.26 |
| ASICS (ASCCY) | Japan | $17.789B | 39.06 |
| Shimano (SMNNY) | Japan | $12.613B | 31.96 |
| Pool (POOL) | United States | $12.086B | 29.99 |
| Acushnet (GOLF) | United States | $4.801B | 22.69 |
| Brunswick (BC) | United States | $3.961B | 19.27 |
| Academy Sports And Outdoors (ASO) | United States | $3.716B | 10.35 |
| YETI Holdings (YETI) | United States | $3.201B | 16.66 |
| Peloton Interactive (PTON) | United States | $2.488B | 0.00 |
| Topgolf Callaway Brands (MODG) | United States | $1.801B | 44.54 |
| DOMETIC GP (DTCGF) | Sweden | $1.278B | 16.00 |
| Malibu Boats (MBUU) | United States | $0.678B | 80.32 |
| Sturm, Ruger (RGR) | United States | $0.577B | 19.06 |
| Smith & Wesson Brands (SWBI) | United States | $0.356B | 26.07 |
| Johnson Outdoors (JOUT) | United States | $0.344B | 0.00 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.337B | 54.87 |
| Marine Products (MPX) | United States | $0.311B | 22.23 |
| OneWater Marine (ONEW) | United States | $0.248B | 54.32 |
| Escalade (ESCA) | United States | $0.175B | 14.29 |
| PLBY (PLBY) | United States | $0.175B | 0.00 |
| Clarus (CLAR) | United States | $0.149B | 0.00 |
| American Outdoor Brands (AOUT) | United States | $0.124B | 17.29 |
| Kandi Technologies (KNDI) | China | $0.109B | 0.00 |
| Massimo Group (MAMO) | United States | $0.109B | 0.00 |
| Leatt (LEAT) | South Africa | $0.062B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.024B | 0.00 |
| Newton Golf (NWTG) | United States | $0.009B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.003B | 0.00 |