Academy Sports And Outdoors - 5 Year Stock Price History | ASO

Historical daily share price chart and data for Academy Sports And Outdoors since 2020 adjusted for splits and dividends. The latest closing stock price for Academy Sports And Outdoors as of July 25, 2025 is 55.48.
  • The all-time high Academy Sports And Outdoors stock closing price was 74.19 on March 01, 2024.
  • The Academy Sports And Outdoors 52-week high stock price is 64.61, which is 16.5% above the current share price.
  • The Academy Sports And Outdoors 52-week low stock price is 33.34, which is 39.9% below the current share price.
  • The average Academy Sports And Outdoors stock price for the last 52 weeks is 49.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Academy Sports And Outdoors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 46.8641 56.2290 58.5363 34.0013 55.4800 -3.03%
2024 57.1968 66.5506 74.1908 44.9227 57.2136 -12.18%
2023 54.2013 49.7978 67.0330 42.6242 65.1489 26.44%
2022 40.2980 43.0410 55.6905 26.9364 51.5238 20.55%
2021 34.7592 20.6297 48.8142 19.9677 42.7392 111.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $3.688B $5.933B
Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $31.725B 150.05
Amer Sports (AS) Finland $20.858B 60.74
ASICS (ASCCY) Japan $18.568B 40.77
Shimano (SMNNY) Japan $12.674B 32.11
Pool (POOL) United States $12.215B 30.31
Acushnet (GOLF) United States $4.839B 22.87
Brunswick (BC) United States $3.993B 19.42
YETI Holdings (YETI) United States $3.218B 16.75
Peloton Interactive (PTON) United States $2.558B 0.00
Topgolf Callaway Brands (MODG) United States $1.817B 44.96
DOMETIC GP (DTCGF) Sweden $1.278B 16.00
Malibu Boats (MBUU) United States $0.676B 80.04
Sturm, Ruger (RGR) United States $0.584B 19.27
Smith & Wesson Brands (SWBI) United States $0.363B 26.65
Johnson Outdoors (JOUT) United States $0.340B 0.00
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.339B 55.16
Marine Products (MPX) United States $0.313B 22.38
OneWater Marine (ONEW) United States $0.251B 54.89
Escalade (ESCA) United States $0.177B 14.40
PLBY (PLBY) United States $0.176B 0.00
Clarus (CLAR) United States $0.151B 0.00
American Outdoor Brands (AOUT) United States $0.124B 17.29
Kandi Technologies (KNDI) China $0.109B 0.00
Massimo Group (MAMO) United States $0.106B 0.00
Leatt (LEAT) South Africa $0.062B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.025B 0.00
Newton Golf (NWTG) United States $0.008B 0.00
Vision Marine Technologies (VMAR) Canada $0.006B 0.00
Twin Vee PowerCats (VEEE) United States $0.003B 0.00