Kandi Technologies - 19 Year Stock Price History | KNDI
Historical daily share price chart and data for Kandi Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Kandi Technologies as of July 25, 2025 is 1.28.
- The all-time high Kandi Technologies stock closing price was 21.60 on July 21, 2014.
- The Kandi Technologies 52-week high stock price is 2.07, which is 61.7% above the current share price.
- The Kandi Technologies 52-week low stock price is 0.89, which is 30.5% below the current share price.
- The average Kandi Technologies stock price for the last 52 weeks is 1.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kandi Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.2225 |
1.0900 |
1.7200 |
1.0000 |
1.2800 |
6.67% |
| 2024 |
1.9634 |
2.8200 |
3.0100 |
0.9000 |
1.2000 |
-57.14% |
| 2023 |
3.1248 |
2.3300 |
4.1800 |
2.2500 |
2.8000 |
21.74% |
| 2022 |
2.6805 |
3.4400 |
3.7300 |
2.0100 |
2.3000 |
-28.35% |
| 2021 |
5.6077 |
7.3300 |
9.4900 |
3.1000 |
3.2100 |
-53.48% |
| 2020 |
5.4442 |
4.8500 |
14.9300 |
2.2500 |
6.9000 |
45.88% |
| 2019 |
5.3169 |
4.1500 |
9.0200 |
4.1500 |
4.7300 |
30.30% |
| 2018 |
4.9192 |
7.2000 |
7.8750 |
3.6200 |
3.6300 |
-46.62% |
| 2017 |
5.0298 |
4.8000 |
9.2000 |
3.5500 |
6.8000 |
38.78% |
| 2016 |
6.5664 |
10.6900 |
10.6900 |
3.5000 |
4.9000 |
-55.05% |
| 2015 |
9.9946 |
13.0400 |
14.5400 |
5.1000 |
10.9000 |
-22.20% |
| 2014 |
14.5960 |
13.6400 |
21.6000 |
10.5200 |
14.0100 |
18.83% |
| 2013 |
5.3318 |
3.9500 |
11.9500 |
3.4700 |
11.7900 |
195.49% |
| 2012 |
3.7370 |
3.5100 |
4.9600 |
2.5900 |
3.9900 |
7.84% |
| 2011 |
2.8821 |
5.2700 |
5.2700 |
1.7300 |
3.7000 |
-29.79% |
| 2010 |
4.4437 |
5.7200 |
6.7000 |
2.9500 |
5.2700 |
19.77% |
| 2009 |
1.9631 |
0.9500 |
5.9300 |
0.4801 |
4.4000 |
461.22% |
| 2008 |
3.8305 |
4.5000 |
6.5000 |
0.7840 |
0.7840 |
-82.77% |
| 2007 |
4.0366 |
0.5100 |
5.2000 |
0.5100 |
4.5500 |
2933.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$0.109B |
$0.128B |
|
KANDI TECHNOLOGIES, CORP. is a PRC (China)-based vehicle machinery producer, concentrating on three areas of small vehicle production: go-karts, special purpose vehicles and casual purpose vehicles. At present, it is among the leading producers of go-karts in the world, with an estimated 15% share of China's global export market and a goal of doubling this share, in large part by becoming the leading producer of this increasingly popular recreational product in China. Focusing on the country's rapid economic development, the Company also sees an increasing need for transportation vehicles for specific purposes, in particular, mini-size pesticide spraying vehicles and mini-service vehicles. Additionally, the Company produces a wide and growing range of All Terrain Vehicles which it believes represent the highest quality vehicles of this type in China, aimed at the export market as well as the rapidly growing market in the PRC.
|
