Smith & Wesson Brands - 27 Year Stock Price History | SWBI
Historical daily share price chart and data for Smith & Wesson Brands since 1998 adjusted for splits and dividends. The latest closing stock price for Smith & Wesson Brands as of July 25, 2025 is 8.26.
- The all-time high Smith & Wesson Brands stock closing price was 30.62 on July 01, 2021.
- The Smith & Wesson Brands 52-week high stock price is 16.85, which is 104% above the current share price.
- The Smith & Wesson Brands 52-week low stock price is 7.88, which is 4.6% below the current share price.
- The average Smith & Wesson Brands stock price for the last 52 weeks is 11.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Smith & Wesson Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.5145 |
9.7046 |
10.8520 |
7.8900 |
8.2600 |
-15.94% |
| 2024 |
13.6866 |
12.5899 |
16.9146 |
9.5198 |
9.8261 |
-22.59% |
| 2023 |
11.2599 |
8.0430 |
13.7399 |
8.0160 |
12.6928 |
62.18% |
| 2022 |
12.0975 |
15.7759 |
16.3079 |
7.5381 |
7.8266 |
-49.58% |
| 2021 |
18.1439 |
15.6423 |
30.6179 |
13.5859 |
15.5230 |
1.64% |
| 2020 |
10.8747 |
6.0240 |
18.0557 |
3.9087 |
15.2723 |
150.52% |
| 2019 |
6.0203 |
8.5729 |
8.9211 |
3.6919 |
6.0963 |
-27.84% |
| 2018 |
7.8775 |
8.7700 |
10.3466 |
5.9123 |
8.4481 |
0.16% |
| 2017 |
12.2581 |
14.1305 |
16.0618 |
8.4349 |
8.4349 |
-39.09% |
| 2016 |
16.4206 |
15.2932 |
19.9443 |
13.2174 |
13.8480 |
-4.09% |
| 2015 |
10.4684 |
6.2277 |
15.6217 |
6.1817 |
14.4392 |
132.10% |
| 2014 |
8.3063 |
8.9211 |
11.2597 |
5.9912 |
6.2211 |
-29.80% |
| 2013 |
6.7543 |
5.6101 |
8.8619 |
5.4065 |
8.8619 |
59.83% |
| 2012 |
5.2846 |
2.9496 |
7.2722 |
2.9496 |
5.5445 |
93.58% |
| 2011 |
2.1848 |
2.4503 |
2.9496 |
1.5438 |
2.8642 |
16.58% |
| 2010 |
2.6395 |
2.7197 |
3.2058 |
2.3387 |
2.4569 |
-8.56% |
| 2009 |
3.2306 |
1.5438 |
4.7759 |
1.5175 |
2.6868 |
80.18% |
| 2008 |
2.9578 |
3.8693 |
5.0189 |
1.0379 |
1.4912 |
-62.79% |
| 2007 |
9.6006 |
6.7729 |
14.3867 |
3.7445 |
4.0072 |
-41.01% |
| 2006 |
5.6212 |
2.6343 |
9.6502 |
2.5554 |
6.7926 |
163.11% |
| 2005 |
2.4776 |
1.1036 |
3.9218 |
1.0511 |
2.5817 |
124.57% |
| 2004 |
1.0453 |
1.1825 |
1.3730 |
0.8540 |
1.1496 |
-2.24% |
| 2003 |
1.1913 |
1.2810 |
1.5438 |
0.8869 |
1.1759 |
-5.79% |
| 2002 |
1.1495 |
0.5321 |
1.8657 |
0.4927 |
1.2482 |
136.76% |
| 2001 |
0.5003 |
0.1051 |
0.9197 |
0.0755 |
0.5272 |
346.02% |
| 2000 |
0.6857 |
0.5748 |
1.5397 |
0.0657 |
0.1182 |
-77.86% |
| 1999 |
0.8696 |
0.5748 |
1.9297 |
0.5338 |
0.5338 |
1527.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$0.363B |
$0.475B |
|
Smith & Wesson Brands, Inc. designs, manufactures and sells firearms. The Company offers pistols, revolvers, rifles, handcuffs and other related products and accessories under the Smith & Wesson, M&P, Performance Center, Thompson/Center Arms and Gemtech brands. Smith & Wesson Brands, Inc., formerly known as American Outdoor Brands Corporation, is based in Springfield, Massachusetts.
|
