TEGNA - 41 Year Stock Price History | TGNA

Historical daily share price chart and data for TEGNA since 1984 adjusted for splits and dividends. The latest closing stock price for TEGNA as of July 03, 2025 is 17.24.
  • The all-time high TEGNA stock closing price was 25.68 on April 06, 2004.
  • The TEGNA 52-week high stock price is 19.62, which is 13.8% above the current share price.
  • The TEGNA 52-week low stock price is 13.37, which is 22.4% below the current share price.
  • The average TEGNA stock price for the last 52 weeks is 16.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TEGNA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.1814 18.5024 18.8329 15.3005 17.2400 -4.33%
2024 14.7924 14.7686 18.9072 12.3349 18.0197 23.53%
2023 15.5192 19.6977 20.2828 13.0289 14.5874 -25.87%
2022 19.3035 17.5804 20.9332 16.5677 19.6791 16.22%
2021 17.0135 12.5073 19.6318 12.5073 16.9326 35.58%
2020 11.5689 14.3430 15.8334 8.9156 12.4894 -14.64%
2019 12.7732 9.4924 14.8515 9.4064 14.6323 56.42%
2018 10.1606 11.9114 13.1051 8.5285 9.3547 -20.96%
2017 11.8889 11.3592 14.0034 9.8515 11.8358 4.93%
2016 11.6682 12.7821 13.0118 9.4445 11.2801 -14.07%
2015 13.8077 12.3333 16.7743 11.1842 13.1268 2.20%
2014 11.9193 11.5967 13.7370 10.2437 12.8441 10.76%
2013 9.1059 6.9983 11.6516 6.9945 11.5967 70.12%
2012 5.6878 4.9518 7.1800 4.4825 6.8167 42.19%
2011 4.6989 5.4222 6.0446 3.0469 4.7940 -9.65%
2010 5.1280 5.3390 6.5101 4.1245 5.3062 2.73%
2009 2.4442 2.8809 5.4364 0.6668 5.1651 92.28%
2008 6.8165 11.4832 11.4832 1.9515 2.6862 -77.39%
2007 15.3108 17.7323 18.6484 10.6789 11.8823 -33.49%
2006 16.8704 17.9484 18.7499 15.1045 17.8653 1.94%
2005 20.8357 23.1283 23.4729 17.0460 17.5260 -24.69%
2004 24.0560 24.9483 25.6784 22.4988 23.2707 -7.24%
2003 21.7013 20.4775 25.0862 18.8701 25.0862 25.75%
2002 20.2789 18.9181 21.9800 17.4972 19.9496 8.15%
2001 17.5429 16.7420 19.4424 15.1902 18.4462 8.10%
2000 16.3343 20.9854 20.9854 13.1238 17.0634 -21.56%
1999 18.6760 17.6436 22.2021 16.2928 21.7521 27.95%
1998 16.7389 15.7532 19.5061 12.8594 17.0011 5.63%
1997 12.4229 9.2943 16.0950 9.1821 16.0950 67.68%
1996 8.7524 7.7107 10.0150 7.4438 9.5987 24.49%
1995 6.7642 6.4505 8.0434 6.1440 7.7107 18.13%
1994 6.2213 6.7448 6.9686 5.6893 6.5271 -4.49%
1993 6.0767 6.0395 6.9388 5.6006 6.8343 15.67%
1992 5.3996 4.9900 6.2042 4.7692 5.9085 14.50%
1991 4.6014 3.9459 5.2059 3.9322 5.1602 29.87%
1990 3.9709 4.6593 4.7259 3.2568 3.9734 -14.23%
1989 4.4265 3.6403 5.2436 3.6403 4.6327 23.69%
1988 3.5330 4.1265 4.1528 3.0883 3.7454 -8.95%
1987 4.7959 3.8440 5.8087 3.3380 4.1134 8.49%
1986 3.8620 3.2000 4.5799 3.1146 3.7914 17.75%
1985 3.0383 2.5035 3.4563 2.4772 3.2198 30.32%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $2.771B $3.102B
TEGNA is a media company which consists of 47 television stations operating in 39 markets offering high-quality television programming and digital content. The primary sources of their revenues are: 1) advertising & marketing services revenues, which include local and national non-political advertising, digital marketing services (including Premion), and advertising on the stations? websites and tablet and mobile products; 2) political advertising revenues, which are driven by even year election cycles at the local and national level and particularly in the second half of those years; 3) subscription revenues, reflecting fees paid by satellite, cable, OTT (companies that deliver video content to consumers over the Internet) and telecommunications providers to carry their television signals on their systems; and 4) other services, such as production of programming from third parties and production of advertising material.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $552.042B 61.30
Warner Bros Discovery (WBD) United States $27.542B 0.00
Fox (FOXA) United States $25.291B 12.76
Fox (FOX) United States $23.277B 11.74
Roku (ROKU) United States $12.882B 0.00
Bilibili (BILI) China $8.728B 0.00
Sirius XM Holdings (SIRI) United States $8.208B 17.60
ITV (ITVPY) United Kingdom $4.190B 0.00
Liberty Global (LBTYK) United Kingdom $3.561B 0.00
Newsmax (NMAX) United States $1.928B 0.00
FuboTV (FUBO) United States $1.260B 0.00
Gray Media (GTN.A) United States $1.146B 4.89
Gray Media (GTN) United States $0.500B 2.13
E.W Scripps (SSP) United States $0.291B 3.29
IHeartMedia (IHRT) United States $0.288B 0.00
AMC Networks (AMCX) United States $0.276B 1.86
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.224B 0.00
Entravision Communications (EVC) United States $0.223B 0.00
Townsquare Media (TSQ) United States $0.135B 7.95
Gaia (GAIA) United States $0.106B 0.00
Saga Communications (SGA) United States $0.085B 24.00
Radio One (UONE) United States $0.074B 3.13
Anghami (ANGH) $0.033B 0.00
Radio One (UONEK) United States $0.031B 1.31
Phoenix New Media (FENG) China $0.026B 0.00
Energys Group (ENGS) United Kingdom $0.025B 0.00
TEN Holdings (XHLD) United States $0.011B 0.00
Beasley Broadcast (BBGI) United States $0.007B 0.00