Beasley Broadcast - 25 Year Stock Price History | BBGI

Historical daily share price chart and data for Beasley Broadcast since 2000 adjusted for splits and dividends. The latest closing stock price for Beasley Broadcast as of July 03, 2025 is 4.08.
  • The all-time high Beasley Broadcast stock closing price was 290.54 on April 25, 2017.
  • The Beasley Broadcast 52-week high stock price is 14.95, which is 266.4% above the current share price.
  • The Beasley Broadcast 52-week low stock price is 3.67, which is 10% below the current share price.
  • The average Beasley Broadcast stock price for the last 52 weeks is 8.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beasley Broadcast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.2527 9.4750 9.5900 3.8500 4.0800 -56.66%
2024 13.3964 18.5000 18.9740 8.0000 9.4150 -46.38%
2023 18.8852 18.9256 26.4500 13.6000 17.5600 -4.60%
2022 28.2933 40.0000 41.2000 18.2000 18.4060 -51.56%
2021 50.5131 32.6000 65.0000 32.6000 38.0000 27.52%
2020 42.8096 61.1939 78.7335 24.2000 29.8000 -50.51%
2019 65.0789 76.3893 89.0293 54.0711 60.2194 -12.34%
2018 162.7795 237.0660 247.7210 58.6631 68.6954 -71.13%
2017 182.9765 110.2250 290.5430 104.9760 237.9540 121.14%
2016 80.7170 58.1464 124.2030 51.9104 107.6010 77.84%
2015 74.1244 81.1283 89.3704 50.4276 60.5060 -26.73%
2014 109.8644 143.3370 148.0420 73.3960 82.5828 -39.68%
2013 113.1719 77.7037 151.8190 73.9589 136.9080 79.44%
2012 73.4699 50.0015 92.7943 46.3205 76.2994 57.92%
2011 74.3447 92.4875 130.8320 46.0137 48.3144 -47.41%
2010 71.2288 53.6826 108.1320 47.7009 91.8740 67.79%
2009 42.9704 31.4427 66.7199 15.3379 54.7563 98.33%
2008 56.5791 89.7190 90.0117 11.6568 27.6082 -63.72%
2007 116.4725 134.8680 134.8680 72.1886 76.1074 -43.75%
2006 122.3961 186.6890 192.9950 87.9601 135.2920 -26.94%
2005 209.3160 240.9450 247.4940 174.0920 185.1820 -22.57%
2004 220.6856 222.2530 260.4550 178.7300 239.1710 5.99%
2003 175.0109 163.0400 225.6640 122.7920 225.6640 38.29%
2002 180.8442 177.7750 231.9400 134.3750 163.1770 -8.07%
2001 175.7667 126.2030 231.9400 118.9720 177.5030 56.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.007B $0.240B
Beasley Broadcast Group is one of the largest radio broadcasting company'sin the United States. The company's stations are located in large and midsized markets in the eastern United States. The radio stations program a variety of formats, including urban, contemporary hit radio and country, which target the demographic groups in each market that the company considers the most attractive to the advertisers.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $552.042B 61.30
Warner Bros Discovery (WBD) United States $27.542B 0.00
Fox (FOXA) United States $25.291B 12.76
Fox (FOX) United States $23.277B 11.74
Roku (ROKU) United States $12.882B 0.00
Bilibili (BILI) China $8.728B 0.00
Sirius XM Holdings (SIRI) United States $8.208B 17.60
ITV (ITVPY) United Kingdom $4.190B 0.00
Liberty Global (LBTYK) United Kingdom $3.561B 0.00
TEGNA (TGNA) United States $2.771B 5.71
Newsmax (NMAX) United States $1.928B 0.00
FuboTV (FUBO) United States $1.260B 0.00
Gray Media (GTN.A) United States $1.146B 4.89
Gray Media (GTN) United States $0.500B 2.13
E.W Scripps (SSP) United States $0.291B 3.29
IHeartMedia (IHRT) United States $0.288B 0.00
AMC Networks (AMCX) United States $0.276B 1.86
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.224B 0.00
Entravision Communications (EVC) United States $0.223B 0.00
Townsquare Media (TSQ) United States $0.135B 7.95
Gaia (GAIA) United States $0.106B 0.00
Saga Communications (SGA) United States $0.085B 24.00
Radio One (UONE) United States $0.074B 3.13
Anghami (ANGH) $0.033B 0.00
Radio One (UONEK) United States $0.031B 1.31
Phoenix New Media (FENG) China $0.026B 0.00
Energys Group (ENGS) United Kingdom $0.025B 0.00
TEN Holdings (XHLD) United States $0.011B 0.00