Beasley Broadcast - 25 Year Stock Price History | BBGI
Historical daily share price chart and data for Beasley Broadcast since 2000 adjusted for splits and dividends. The latest closing stock price for Beasley Broadcast as of July 25, 2025 is 4.21.
- The all-time high Beasley Broadcast stock closing price was 290.54 on April 25, 2017.
- The Beasley Broadcast 52-week high stock price is 14.95, which is 255.1% above the current share price.
- The Beasley Broadcast 52-week low stock price is 3.67, which is 12.8% below the current share price.
- The average Beasley Broadcast stock price for the last 52 weeks is 8.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Beasley Broadcast Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.0332 |
9.4750 |
9.5900 |
3.8500 |
4.2050 |
-55.34% |
| 2024 |
13.3964 |
18.5000 |
18.9740 |
8.0000 |
9.4150 |
-46.38% |
| 2023 |
18.8852 |
18.9256 |
26.4500 |
13.6000 |
17.5600 |
-4.60% |
| 2022 |
28.2933 |
40.0000 |
41.2000 |
18.2000 |
18.4060 |
-51.56% |
| 2021 |
50.5131 |
32.6000 |
65.0000 |
32.6000 |
38.0000 |
27.52% |
| 2020 |
42.8096 |
61.1939 |
78.7335 |
24.2000 |
29.8000 |
-50.51% |
| 2019 |
65.0789 |
76.3893 |
89.0293 |
54.0711 |
60.2194 |
-12.34% |
| 2018 |
162.7795 |
237.0660 |
247.7210 |
58.6631 |
68.6954 |
-71.13% |
| 2017 |
182.9765 |
110.2250 |
290.5430 |
104.9760 |
237.9540 |
121.14% |
| 2016 |
80.7170 |
58.1464 |
124.2030 |
51.9104 |
107.6010 |
77.84% |
| 2015 |
74.1244 |
81.1283 |
89.3704 |
50.4276 |
60.5060 |
-26.73% |
| 2014 |
109.8644 |
143.3370 |
148.0420 |
73.3960 |
82.5828 |
-39.68% |
| 2013 |
113.1719 |
77.7037 |
151.8190 |
73.9589 |
136.9080 |
79.44% |
| 2012 |
73.4699 |
50.0015 |
92.7943 |
46.3205 |
76.2994 |
57.92% |
| 2011 |
74.3447 |
92.4875 |
130.8320 |
46.0137 |
48.3144 |
-47.41% |
| 2010 |
71.2288 |
53.6826 |
108.1320 |
47.7009 |
91.8740 |
67.79% |
| 2009 |
42.9704 |
31.4427 |
66.7199 |
15.3379 |
54.7563 |
98.33% |
| 2008 |
56.5791 |
89.7190 |
90.0117 |
11.6568 |
27.6082 |
-63.72% |
| 2007 |
116.4725 |
134.8680 |
134.8680 |
72.1886 |
76.1074 |
-43.75% |
| 2006 |
122.3961 |
186.6890 |
192.9950 |
87.9601 |
135.2920 |
-26.94% |
| 2005 |
209.3160 |
240.9450 |
247.4940 |
174.0920 |
185.1820 |
-22.57% |
| 2004 |
220.6856 |
222.2530 |
260.4550 |
178.7300 |
239.1710 |
5.99% |
| 2003 |
175.0109 |
163.0400 |
225.6640 |
122.7920 |
225.6640 |
38.29% |
| 2002 |
180.8442 |
177.7750 |
231.9400 |
134.3750 |
163.1770 |
-8.07% |
| 2001 |
175.7667 |
126.2030 |
231.9400 |
118.9720 |
177.5030 |
56.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.008B |
$0.240B |
|
Beasley Broadcast Group is one of the largest radio broadcasting company'sin the United States. The company's stations are located in large and midsized markets in the eastern United States. The radio stations program a variety of formats, including urban, contemporary hit radio and country, which target the demographic groups in each market that the company considers the most attractive to the advertisers.
|
