Entravision Communications - 25 Year Stock Price History | EVC

Historical daily share price chart and data for Entravision Communications since 2000 adjusted for splits and dividends. The latest closing stock price for Entravision Communications as of July 03, 2025 is 2.45.
  • The all-time high Entravision Communications stock closing price was 10.88 on August 21, 2000.
  • The Entravision Communications 52-week high stock price is 2.73, which is 11.4% above the current share price.
  • The Entravision Communications 52-week low stock price is 1.58, which is 35.5% below the current share price.
  • The average Entravision Communications stock price for the last 52 weeks is 2.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entravision Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0421 2.2068 2.5397 1.6456 2.4500 9.60%
2024 2.1670 3.4682 3.7601 1.2242 2.2353 -37.56%
2023 4.0179 3.9488 5.7796 2.8759 3.5798 -9.16%
2022 4.2967 5.5084 5.5084 3.2444 3.9406 -27.83%
2021 4.4756 2.2302 7.3887 2.2302 5.4601 151.06%
2020 1.4408 1.9456 2.5307 0.9181 2.1748 12.21%
2019 2.2355 2.0313 2.8008 1.8578 1.9382 -3.93%
2018 3.3425 4.6578 4.8890 1.8025 2.0174 -57.29%
2017 3.9288 4.3123 5.1203 3.2825 4.7238 4.85%
2016 4.5826 4.5738 5.2529 3.7800 4.5054 -7.63%
2015 4.6055 4.0227 5.8361 3.6859 4.8774 20.69%
2014 3.4780 3.7041 4.5591 2.4424 4.0414 8.21%
2013 2.8108 1.0268 4.3233 1.0028 3.7347 274.67%
2012 0.8064 0.8827 1.0714 0.6273 0.9968 15.10%
2011 0.9966 1.3618 1.4687 0.4700 0.8660 -36.90%
2010 1.3710 1.8425 1.8639 0.8225 1.3725 -24.41%
2009 0.6453 0.8118 1.9012 0.0801 1.8158 117.96%
2008 2.2284 4.0695 4.0695 0.2937 0.8331 -80.08%
2007 4.8523 4.3419 5.9174 3.6156 4.1817 -4.74%
2006 4.1139 3.8185 4.8920 3.5835 4.3900 15.45%
2005 4.2169 4.4434 4.7905 3.7170 3.8025 -14.73%
2004 4.5694 5.9494 6.1417 3.6583 4.4594 -24.77%
2003 4.9324 5.1804 6.3339 2.8839 5.9280 11.22%
2002 6.7696 6.4888 9.1591 4.6196 5.3299 -16.49%
2001 6.1813 9.2125 10.4141 3.8719 6.3820 -34.97%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.223B $0.365B
Entravision is a diversified media company utilizing a combination oftelevision, radio, outdoor and publishing operations to reach Hispanicconsumers in the United States. The company is the largest Univision-affiliated television group in the United States. It owns Univision-affiliated stations in 17 of the top 50 Hispanic markets in the United States. Also, the company operates the largest centrally programmed Spanish-language radio network. The company produces seven formats to appeal to the diverse musical tastes of the listeners.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $552.042B 61.30
Warner Bros Discovery (WBD) United States $27.542B 0.00
Fox (FOXA) United States $25.291B 12.76
Fox (FOX) United States $23.277B 11.74
Roku (ROKU) United States $12.882B 0.00
Bilibili (BILI) China $8.728B 0.00
Sirius XM Holdings (SIRI) United States $8.208B 17.60
ITV (ITVPY) United Kingdom $4.190B 0.00
Liberty Global (LBTYK) United Kingdom $3.561B 0.00
TEGNA (TGNA) United States $2.771B 5.71
Newsmax (NMAX) United States $1.928B 0.00
FuboTV (FUBO) United States $1.260B 0.00
Gray Media (GTN.A) United States $1.146B 4.89
Gray Media (GTN) United States $0.500B 2.13
E.W Scripps (SSP) United States $0.291B 3.29
IHeartMedia (IHRT) United States $0.288B 0.00
AMC Networks (AMCX) United States $0.276B 1.86
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.224B 0.00
Townsquare Media (TSQ) United States $0.135B 7.95
Gaia (GAIA) United States $0.106B 0.00
Saga Communications (SGA) United States $0.085B 24.00
Radio One (UONE) United States $0.074B 3.13
Anghami (ANGH) $0.033B 0.00
Radio One (UONEK) United States $0.031B 1.31
Phoenix New Media (FENG) China $0.026B 0.00
Energys Group (ENGS) United Kingdom $0.025B 0.00
TEN Holdings (XHLD) United States $0.011B 0.00
Beasley Broadcast (BBGI) United States $0.007B 0.00