Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Tenax Therapeutics - 30 Year Stock Price History | TENX

Historical daily share price chart and data for Tenax Therapeutics since 1995 adjusted for splits and dividends. The latest closing stock price for Tenax Therapeutics as of July 03, 2025 is 5.81.
  • The all-time high Tenax Therapeutics stock closing price was 1000000.00 on July 24, 1995.
  • The Tenax Therapeutics 52-week high stock price is 7.89, which is 35.8% above the current share price.
  • The Tenax Therapeutics 52-week low stock price is 2.80, which is 51.8% below the current share price.
  • The average Tenax Therapeutics stock price for the last 52 weeks is 5.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Tenax Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.0840 6.5500 7.7600 5.1000 5.8100 -6.14%
2024 4.8936 20.7920 20.7920 2.7700 6.1900 -71.82%
2023 44.9192 177.1200 227.1920 12.4800 21.9680 -87.67%
2022 680.0064 1776.0000 1776.0000 132.1600 178.2380 -89.29%
2021 2893.0540 2928.0000 4464.0000 1616.0000 1664.0000 -44.09%
2020 1801.9005 2264.0000 3168.0000 719.9840 2976.0000 31.91%
2019 2179.2559 1984.0000 3600.0000 1808.0000 2256.0000 16.53%
2018 9125.4744 14320.0000 16960.0000 1712.0000 1936.0000 -87.65%
2017 20295.8574 73920.0000 80000.0000 10240.0000 15680.0000 -74.87%
2016 74693.2437 101760.0000 102720.0000 42240.0000 62400.0000 -40.55%
2015 109304.7619 121600.0000 121920.0000 92160.0000 104960.0000 -14.58%
2014 149802.1865 151040.0000 239360.0000 111040.0000 122880.0000 -14.67%
2013 157901.9857 441536.0000 492800.0000 39363.2000 144000.0000 -65.07%
2012 782491.6480 972800.0000 1000000.0000 332800.0000 412288.0000 -54.95%
2011 998227.3016 1000000.0000 1000000.0000 864000.0000 915200.0000 -8.48%
2010 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2009 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2008 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2007 989552.1912 1000000.0000 1000000.0000 816000.0000 1000000.0000 0.00%
2006 972720.9562 1000000.0000 1000000.0000 614400.0000 1000000.0000 0.00%
2005 999565.7143 1000000.0000 1000000.0000 960000.0000 1000000.0000 0.00%
2004 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2003 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2002 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2001 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1999 998510.1215 1000000.0000 1000000.0000 912000.0000 1000000.0000 0.00%
1998 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1997 999643.7247 1000000.0000 1000000.0000 912000.0000 1000000.0000 0.00%
1996 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.024B $0.000B
Tenax Therapeutics, Inc. is a specialty pharmaceutical company focused on developing and commercializing a portfolio of products for the critical care market. The Company specializes in creating pharmaceuticals and medical devices in the fields of oxygen therapeutics, blood substitutes, and liquid ventilation and implanted glucose sensing. Tenax Therapeutics Inc., formerly known as Oxygen Biotherapeutics, Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $220.597B 16.47
Amgen (AMGN) United States $159.618B 14.30
Gilead Sciences (GILD) United States $138.711B 14.41
Vertex Pharmaceuticals (VRTX) United States $117.364B 0.00
Bristol Myers Squibb (BMY) United States $96.931B 6.49
GSK (GSK) United Kingdom $78.843B 9.44
CSL (CSLLY) Australia $76.680B 0.00
Regeneron Pharmaceuticals (REGN) United States $59.137B 14.35
Alnylam Pharmaceuticals (ALNY) United States $42.998B 0.00
Argenex SE (ARGX) Netherlands $33.284B 90.85
BioNTech SE (BNTX) Germany $26.025B 0.00
Royalty Pharma (RPRX) United States $20.347B 8.60
Biogen (BIIB) United States $19.516B 8.42
Insmed (INSM) United States $18.637B 0.00
Illumina (ILMN) United States $15.884B 30.13
Genmab (GNMSF) Denmark $13.545B 13.85
Incyte (INCY) United States $13.196B 100.25
Genmab (GMAB) Denmark $13.107B 14.70
Exelixis (EXEL) United States $12.081B 20.51
Moderna (MRNA) United States $11.711B 0.00
BioMarin Pharmaceutical (BMRN) United States $10.964B 17.81
QIAGEN (QGEN) Netherlands $10.812B 21.04
Ascendis Pharma (ASND) Denmark $10.582B 0.00
Swedish Orphan Biovitrum (BIOVF) Sweden $10.413B 26.59
Exact Sciences (EXAS) United States $10.160B 0.00
Bio-Techne Corp (TECH) United States $8.337B 31.10
Blueprint Medicines (BPMC) United States $8.279B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $7.669B 0.00
Roivant Sciences (ROIV) United Kingdom $7.457B 0.00
Repligen (RGEN) United States $7.133B 79.85
Revolution Medicines (RVMD) United States $6.927B 0.00
Bio-Rad Laboratories (BIO.B) United States $6.805B 23.68
Jazz Pharmaceuticals (JAZZ) Ireland $6.651B 6.53
Halozyme Therapeutics (HALO) United States $6.634B 12.70
Legend Biotech (LEGN) United States $6.599B 0.00
Guardant Health (GH) United States $6.217B 0.00
Nuvalent (NUVL) United States $5.781B 0.00
TG Therapeutics (TGTX) United States $5.761B 151.21
Telix Pharmaceuticals (TLX) Australia $5.583B 0.00
Anbio Biotechnology (NNNN) Germany $5.209B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $5.123B 0.00
Axsome Therapeutics (AXSM) United States $5.116B 0.00
Alkermes (ALKS) Ireland $4.782B 12.83
CRISPR Therapeutics AG (CRSP) Switzerland $4.462B 0.00
ADMA Biologics Inc (ADMA) United States $4.331B 32.39
Vaxcyte (PCVX) United States $4.292B 0.00
Rhythm Pharmaceuticals (RYTM) United States $4.258B 0.00
Akero Therapeutics (AKRO) United States $4.136B 0.00
Cytokinetics (CYTK) United States $4.104B 0.00
Zealand Pharma (ZLDPF) Denmark $4.102B 0.00
Krystal Biotech (KRYS) United States $4.085B 31.48
Zai Lab (ZLAB) China $3.942B 0.00
PTC Therapeutics (PTCT) United States $3.895B 6.78
Ultragenyx Pharmaceutical (RARE) United States $3.731B 0.00
Merus (MRUS) Netherlands $3.691B 0.00
Arcellx (ACLX) United States $3.656B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.555B 31.24
Avidity Biosciences (RNA) United States $3.538B 0.00
Ascentage Pharma Group - (AAPG) China $3.472B 0.00
Scholar Rock Holding (SRRK) United States $3.375B 0.00
Protagonist Therapeutics (PTGX) United States $3.142B 67.59
Viking Therapeutics (VKTX) United States $3.113B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.064B 0.00
Metsera (MTSR) United States $3.032B 0.00
Kymera Therapeutics (KYMR) United States $2.900B 0.00
Immunovant (IMVT) United States $2.873B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.735B 0.00
Alvotech (ALVO) Luxembourg $2.692B 15.40
Xenon Pharmaceuticals (XENE) Canada $2.561B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.432B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.334B 0.00
ImmunityBio (IBRX) United States $2.330B 0.00
Twist Bioscience (TWST) United States $2.258B 0.00
Apellis Pharmaceuticals (APLS) United States $2.240B 0.00
Ligand Pharmaceuticals (LGND) United States $2.193B 0.00
Denali Therapeutics (DNLI) United States $2.165B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.118B 0.00
Bavarian Nordic (BVNRY) Denmark $2.089B 11.04
Vericel (VCEL) United States $2.087B 1382.00
Agios Pharmaceuticals (AGIO) United States $2.047B 0.00
Apogee Therapeutics (APGE) United States $2.041B 0.00
CG Oncology (CGON) United States $2.034B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $2.002B 0.00
Beam Therapeutics (BEAM) United States $1.999B 0.00
NovoCure (NVCR) Jersey $1.993B 0.00
IDEAYA Biosciences (IDYA) United States $1.920B 0.00
Certara (CERT) United States $1.864B 34.82
Harmony Biosciences Holdings (HRMY) United States $1.844B 12.26
Disc Medicine (IRON) United States $1.842B 0.00
Amicus Therapeutics (FOLD) United States $1.832B 198.33
Belite Bio (BLTE) United States $1.809B 0.00
Sarepta Therapeutics (SRPT) United States $1.788B 0.00
Adaptive Biotechnologies (ADPT) United States $1.744B 0.00
GRAIL (GRAL) United States $1.711B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.699B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.645B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.640B 0.00
Vera Therapeutics (VERA) United States $1.508B 0.00
Biohaven (BHVN) United States $1.507B 0.00
89BIO (ETNB) United States $1.474B 0.00
Celldex Therapeutics (CLDX) United States $1.468B 0.00
Janux Therapeutics (JANX) United States $1.424B 0.00
ANI Pharmaceuticals (ANIP) United States $1.413B 14.56
Mesoblast (MESO) Australia $1.388B 0.00
Edgewise Therapeutics (EWTX) United States $1.369B 0.00
Travere Therapeutics (TVTX) United States $1.318B 0.00
Viridian Therapeutics (VRDN) United States $1.243B 0.00
Dynavax Technologies (DVAX) United States $1.220B 72.57
CureVac (CVAC) Germany $1.211B 5.87
Structure Therapeutics (GPCR) United States $1.172B 0.00
AbCellera Biologics (ABCL) Canada $1.119B 0.00
Intellia Therapeutics (NTLA) United States $1.111B 0.00
MannKind (MNKD) United States $1.100B 22.62
Novavax (NVAX) United States $1.095B 2.55
Pacira BioSciences (PCRX) United States $1.074B 10.23
WAVE Life Sciences (WVE) Singapore $1.050B 0.00
Liquidia Technologies (LQDA) United States $1.031B 0.00
Niagen Bioscience (NAGE) United States $0.991B 139.78
Cidara Therapeutics (CDTX) United States $0.965B 0.00
NeoGenomics (NEO) United States $0.952B 0.00
BGM Group (BGM) China $0.949B 0.00
Nurix Therapeutics (NRIX) United States $0.948B 0.00
Praxis Precision Medicines (PRAX) United States $0.943B 0.00
Spyre Therapeutics (SYRE) United States $0.934B 0.00
Mineralys Therapeutics (MLYS) United States $0.932B 0.00
Pharvaris (PHVS) Netherlands $0.932B 0.00
Sionna Therapeutics (SION) United States $0.921B 0.00
MiMedx (MDXG) United States $0.920B 22.25
Arcus Biosciences (RCUS) United States $0.910B 0.00
Oric Pharmaceuticals (ORIC) United States $0.908B 0.00
Anavex Life Sciences (AVXL) United States $0.902B 0.00
Zymeworks (ZYME) United States $0.897B 0.00
Geron (GERN) United States $0.892B 0.00
LENZ Therapeutics (LENZ) United States $0.871B 0.00
Cogent Biosciences (COGT) United States $0.844B 0.00
Oculis Holding AG (OCS) Switzerland $0.836B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.808B 0.00
CorMedix Inc (CRMD) United States $0.786B 52.68
UniQure (QURE) Netherlands $0.782B 0.00
GH Research (GHRS) Ireland $0.782B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.774B 0.00
Pharming Group (PHGUF) Netherlands $0.772B 0.00
Immunome (IMNM) United States $0.751B 0.00
Vir Biotechnology (VIR) United States $0.751B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.741B 0.00
Replimune (REPL) United States $0.736B 0.00
Jyong Biotech (MENS) $0.731B 0.00
Gyre Therapeutics (GYRE) United States $0.731B 195.00
Pharming Group (PHAR) Netherlands $0.725B 0.00
ArriVent BioPharma (AVBP) United States $0.722B 0.00
AnaptysBio (ANAB) United States $0.702B 0.00
Trevi Therapeutics (TRVI) United States $0.701B 0.00
Nuvation Bio (NUVB) United States $0.698B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.682B 0.00
Immatics (IMTX) Germany $0.679B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.665B 0.00
Sana Biotechnology (SANA) United States $0.658B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Stoke Therapeutics (STOK) United States $0.631B 14.62
Autolus Therapeutics (AUTL) United Kingdom $0.625B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.622B 0.00
Tango Therapeutics (TNGX) United States $0.612B 0.00
Arbutus Biopharma (ABUS) United States $0.611B 0.00
Upstream Bio (UPB) United States $0.599B 0.00
Urogen Pharma (URGN) United States $0.598B 0.00
Dianthus Therapeutics (DNTH) United States $0.591B 0.00
Iovance Biotherapeutics (IOVA) United States $0.584B 0.00
Castle Biosciences (CSTL) United States $0.578B 39.24
Arvinas (ARVN) United States $0.577B 0.00
Sage Therapeutics (SAGE) United States $0.569B 0.00
MeiraGTx Holdings (MGTX) United States $0.556B 0.00
Keros Therapeutics (KROS) United States $0.545B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.535B 0.00
Tyra Biosciences (TYRA) United States $0.534B 0.00
Opthea (OPT) Australia $0.525B 0.00
Maze Therapeutics (MAZE) United States $0.519B 0.00
Myriad Genetics (MYGN) United States $0.519B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.515B 0.00
Septerna (SEPN) United States $0.508B 0.00
Kura Oncology (KURA) United States $0.503B 0.00
Bicara Therapeutics (BCAX) United States $0.502B 0.00
Celcuity (CELC) United States $0.494B 0.00
Abivax SA (ABVX) France $0.492B 0.00
Precigen (PGEN) United States $0.475B 0.00
ATyr Pharma (ATYR) United States $0.470B 0.00
Fortrea Holdings (FTRE) United States $0.468B 12.93
Cullinan Therapeutics (CGEM) United States $0.458B 0.00
Cytek Biosciences (CTKB) United States $0.457B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.456B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.448B 0.00
Kamada (KMDA) Israel $0.445B 26.69
REGENXBIO (RGNX) United States $0.432B 0.00
Rapport Therapeutics (RAPP) United States $0.431B 0.00
Zenas BioPharma (ZBIO) United States $0.428B 0.00
Rezolute (RZLT) United States $0.416B 0.00
PureTech Health (PRTC) United States $0.413B 0.00
MBX Biosciences (MBX) United States $0.412B 0.00
Erasca (ERAS) United States $0.411B 0.00
Prime Medicine (PRME) United States $0.403B 0.00
Tectonic Therapeutic (TECX) United States $0.394B 0.00
ITeos Therapeutics (ITOS) United States $0.389B 0.00
Eton Pharmaceuticals (ETON) United States $0.388B 0.00
Emergent Biosolutions (EBS) United States $0.386B 0.00
Vigil Neuroscience (VIGL) United States $0.381B 0.00
Solid Biosciences (SLDB) United States $0.378B 0.00
Fulcrum Therapeutics (FULC) United States $0.374B 0.00
Citius Oncology (CTOR) United States $0.374B 0.00
Terns Pharmaceuticals (TERN) United States $0.372B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.369B 0.00
Compass Therapeutics (CMPX) United States $0.362B 0.00
Northwest Biotherapeutics (NWBO) United States $0.359B 0.00
Humacyte (HUMA) United States $0.358B 0.00
Amarin (AMRN) Ireland $0.345B 0.00
Absci (ABSI) United States $0.343B 0.00
Prothena (PRTA) Ireland $0.340B 0.00
Benitec Biopharma (BNTC) United States $0.334B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.331B 0.00
Aura Biosciences (AURA) United States $0.325B 0.00
Astria Therapeutics (ATXS) United States $0.323B 0.00
XOMA Royalty (XOMA) United States $0.312B 0.00
Olema Pharmaceuticals (OLMA) United States $0.311B 0.00
Atea Pharmaceuticals (AVIR) United States $0.310B 0.00
Annexon (ANNX) United States $0.308B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.308B 0.00
Crescent Biopharma (CBIO) United States $0.304B 0.00
Abeona Therapeutics (ABEO) United States $0.300B 0.00
Lifecore Biomedical (LFCR) United States $0.298B 0.00
Cartesian Therapeutics (RNAC) United States $0.295B 0.00
Aardvark Therapeutics (AARD) United States $0.293B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.291B 59.12
Vanda Pharmaceuticals (VNDA) United States $0.288B 0.00
Inventiva S.A (IVA) France $0.285B 0.00
DBV Technologies S.A (DBVT) France $0.282B 0.00
Neurogene (NGNE) United States $0.282B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.279B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.278B 0.00
Foghorn Therapeutics (FHTX) United States $0.276B 0.00
Entrada Therapeutics (TRDA) United States $0.276B 8.98
Gossamer Bio (GOSS) United States $0.275B 0.00
Alpha Teknova (TKNO) United States $0.272B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.271B 0.00
Ocugen (OCGN) United States $0.271B 0.00
Verastem (VSTM) United States $0.267B 0.00
Palvella Therapeutics (PVLA) United States $0.263B 0.00
Allogene Therapeutics (ALLO) United States $0.262B 0.00
Candel Therapeutics (CADL) United States $0.250B 0.00
Sagimet Biosciences (SGMT) United States $0.249B 0.00
Prima BioMed (IMMP) Australia $0.248B 0.00
Third Harmonic Bio (THRD) United States $0.245B 0.00
Cardiff Oncology (CRDF) United States $0.239B 0.00
MaxCyte (MXCT) United States $0.238B 0.00
Adherex Technologies (FENC) United States $0.236B 0.00
Codexis (CDXS) United States $0.233B 0.00
Semper Paratus Acquisition (TVGN) United States $0.230B 0.00
Inhibrx Biosciences (INBX) United States $0.228B 0.13
ProQR Therapeutics (PRQR) Netherlands $0.224B 0.00
Adocia (ADOCY) France $0.216B 0.00
Monopar Therapeutics (MNPR) United States $0.215B 0.00
Editas Medicine (EDIT) United States $0.214B 0.00
ScPharmaceuticals (SCPH) United States $0.213B 0.00
SELLAS Life Sciences (SLS) United States $0.212B 0.00
Design Therapeutics (DSGN) United States $0.209B 0.00
CARGO Therapeutics (CRGX) United States $0.203B 0.00
AC Immune (ACIU) Switzerland $0.203B 0.00
Kodiak Sciences (KOD) United States $0.202B 0.00
Tvardi Therapeutics (TVRD) United States $0.201B 0.00
BioStem Technologies (BSEM) $0.201B 8.16
CytomX Therapeutics (CTMX) United States $0.200B 5.17
Bright Minds Biosciences (DRUG) United States $0.197B 0.00
GENFIT S.A (GNFT) France $0.194B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.194B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.193B 0.00
EnGene Holdings (ENGN) Canada $0.191B 0.00
I-Mab (IMAB) United States $0.187B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.183B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.183B 0.00
Vor Biopharma (VOR) $0.181B 0.00
Alumis (ALMS) United States $0.178B 0.00
Voyager Therapeutics (VYGR) United States $0.177B 0.00
Puma Biotechnology (PBYI) United States $0.177B 4.62
Alpha Cognition (ACOG) Canada $0.171B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.170B 0.00
Innate Pharma S.A (IPHA) France $0.168B 0.00
Spero Therapeutics (SPRO) United States $0.162B 0.00
Anika Therapeutics (ANIK) United States $0.161B 0.00
Nuvectis Pharma (NVCT) United States $0.157B 0.00
Instil Bio (TIL) United States $0.156B 0.00
Compugen (CGEN) Israel $0.155B 0.00
DiaMedica Therapeutics (DMAC) United States $0.153B 0.00
BioAge Labs (BIOA) United States $0.152B 0.00
Molecular Partners AG (MOLN) Switzerland $0.152B 0.00
Agenus (AGEN) United States $0.151B 0.00
Alector (ALEC) United States $0.150B 0.00
Black Diamond Therapeutics (BDTX) United States $0.148B 43.33
Ventyx Biosciences (VTYX) United States $0.144B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.140B 0.00
23andMe Holding (MEHCQ) United States $0.136B 0.00
Rapt Therapeutics (RAPT) United States $0.132B 0.00
Actuate Therapeutics (ACTU) United States $0.132B 0.00
Greenwich LifeSciences (GLSI) United States $0.132B 0.00
Seer (SEER) United States $0.130B 0.00
Immuneering (IMRX) United States $0.129B 0.00
Skye Bioscience (SKYE) United States $0.129B 0.00
Fate Therapeutics (FATE) United States $0.128B 0.00
Caribou Biosciences (CRBU) United States $0.127B 0.00
Neumora Therapeutics (NMRA) United States $0.127B 0.00
Elicio Therapeutics (ELTX) United States $0.126B 0.00
Sangamo Therapeutics (SGMO) United States $0.125B 0.00
Nkarta (NKTX) United States $0.123B 0.00
Kyverna Therapeutics (KYTX) United States $0.122B 0.00
TuHURA Biosciences (HURA) United States $0.114B 0.00
BioHarvest Sciences (BHST) Canada $0.112B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.110B 0.00
Theratechnologies (THTX) Canada $0.109B 0.00
C4 Therapeutics (CCCC) United States $0.108B 0.00
Genelux (GNLX) United States $0.107B 0.00
HilleVax (HLVX) United States $0.106B 0.00
Contineum Therapeutics (CTNM) United States $0.103B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.103B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.103B 0.00
Jasper Therapeutics (JSPR) United States $0.102B 0.00
Tenaya Therapeutics (TNYA) United States $0.100B 0.00
Nautilus Biotechnology (NAUT) United States $0.099B 0.00
OKYO Pharma (OKYO) $0.098B 0.00
XBiotech (XBIT) United States $0.098B 0.00
IO Biotech (IOBT) Denmark $0.098B 0.00
Coya Therapeutics (COYA) United States $0.097B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.097B 0.00
Seres Therapeutics (MCRB) United States $0.095B 0.00
BeyondSpring (BYSI) United States $0.092B 0.00
Coherus Oncology (CHRS) United States $0.092B 0.00
Cellectis S.A (CLLS) France $0.092B 0.00
Adagene (ADAG) China $0.091B 0.00
Forte Biosciences (FBRX) United States $0.091B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.089B 0.00
Elutia (ELUT) United States $0.089B 0.00
Whitehawk Therapeutics (WHWK) United States $0.089B 0.00
Entera Bio (ENTX) Israel $0.087B 0.00
Invivyd (IVVD) United States $0.087B 0.00
EXoZymes (EXOZ) United States $0.085B 0.00
Climb Bio (CLYM) United States $0.085B 0.00
TScan Therapeutics (TCRX) United States $0.083B 0.00
Cabaletta Bio (CABA) United States $0.081B 0.00
IGM Biosciences (IGMS) United States $0.079B 0.00
Inovio Pharmaceuticals (INO) United States $0.078B 0.00
Zura Bio (ZURA) United States $0.077B 0.00
TELA Bio (TELA) United States $0.076B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.074B 0.00
Oncolytics Biotech (ONCY) Canada $0.074B 0.00
Pliant Therapeutics (PLRX) United States $0.074B 0.00
Quince Therapeutics (QNCX) United States $0.073B 0.00
Genenta Science S.p.A (GNTA) Italy $0.071B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.068B 0.00
Immunic (IMUX) United States $0.068B 0.00
Akoya Biosciences (AKYA) United States $0.067B 0.00
Immix Biopharma (IMMX) United States $0.067B 0.00
Sutro Biopharma (STRO) United States $0.065B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.064B 0.00
Ikena Oncology (IKNA) United States $0.063B 0.00
Clearside Biomedical (CLSD) United States $0.063B 0.00
MediciNova (MNOV) United States $0.062B 0.00
Alto Neuroscience (ANRO) United States $0.062B 0.00
Biomea Fusion (BMEA) United States $0.062B 0.00
Repare Therapeutics (RPTX) Canada $0.062B 0.00
Connect Biopharma Holdings (CNTB) United States $0.060B 0.00
VistaGen Therapeutics (VTGN) United States $0.059B 0.00
Opus Genetics (IRD) United States $0.059B 0.00
Earth Science Tech (ETST) United States $0.059B 0.00
PDS Biotechnology (PDSB) United States $0.058B 0.00
Senti Biosciences (SNTI) United States $0.058B 0.00
Oncobiologics (OTLK) United States $0.057B 0.00
Adlai Nortye (ANL) Cayman Islands $0.056B 0.00
Quantum Biopharma (QNTM) Canada $0.056B 0.00
INmune Bio (INMB) United States $0.056B 0.00
InflaRx (IFRX) Germany $0.054B 0.00
Fortress Biotech (FBIO) United States $0.054B 0.00
ABVC BioPharma (ABVC) United States $0.053B 0.00
Cue Biopharma (CUE) United States $0.052B 0.00
Adicet Bio (ACET) United States $0.051B 0.00
Atara Biotherapeutics (ATRA) United States $0.049B 0.00
Celularity (CELU) United States $0.049B 0.00
CervoMed (CRVO) United States $0.048B 0.00
VTv Therapeutics (VTVT) United States $0.048B 0.00
Renovaro (RENB) United States $0.048B 0.00
Werewolf Therapeutics (HOWL) United States $0.048B 0.00
Applied Therapeutics (APLT) United States $0.048B 0.00
Kalaris Therapeutics (KLRS) United States $0.048B 0.00
RenovoRx (RNXT) United States $0.048B 0.00
Precision BioSciences (DTIL) United States $0.047B 0.00
Adverum Biotechnologies (ADVM) United States $0.047B 0.00
Annovis Bio (ANVS) United States $0.046B 0.00
Eyenovia (EYEN) United States $0.046B 0.00
Aligos Therapeutics (ALGS) United States $0.045B 0.00
Medicus Pharma (MDCX) United States $0.044B 0.00
Scilex Holding (SCLX) United States $0.043B 0.00
Pluri (PLUR) Israel $0.042B 0.00
Grace Therapeutics (GRCE) Canada $0.042B 0.00
Shattuck Labs (STTK) United States $0.041B 0.00
PepGen (PEPG) United States $0.040B 0.00
Artiva Biotherapeutics (ARTV) United States $0.039B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.038B 0.00
Exicure (XCUR) United States $0.038B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.037B 0.00
Xilio Therapeutics (XLO) United States $0.036B 0.00
Alterity Therapeutics - (ATHE) Australia $0.036B 0.00
Clene (CLNN) United States $0.035B 0.00
Mersana Therapeutics (MRSN) United States $0.035B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.034B 0.00
Lantern Pharma (LTRN) United States $0.034B 0.00
Rein Therapeutics (RNTX) United States $0.034B 0.00
Kezar Life Sciences (KZR) United States $0.033B 0.00
AN2 Therapeutics (ANTX) United States $0.033B 0.00
KALA BIO (KALA) United States $0.033B 0.00
OnKure Therapeutics (OKUR) United States $0.032B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.032B 0.00
Radiopharm Theranostics - (RADX) Australia $0.032B 0.00
Estrella Immunopharma (ESLA) United States $0.032B 0.00
Rani Therapeutics Holdings (RANI) United States $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.029B 0.00
Dyadic (DYAI) United States $0.028B 0.00
CAMP4 Therapeutics (CAMP) United States $0.027B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.026B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.026B 0.00
Passage Bio (PASG) United States $0.025B 0.00
Cadrenal Therapeutics (CVKD) United States $0.024B 0.00
Femasys (FEMY) United States $0.024B 0.00
ALX Oncology Holdings (ALXO) United States $0.024B 0.00
Boundless Bio (BOLD) United States $0.024B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
Ovid Therapeutics (OVID) United States $0.024B 0.00
FibroBiologics (FBLG) United States $0.023B 0.00
BioAtla (BCAB) United States $0.023B 0.00
Generation Bio (GBIO) United States $0.023B 0.00
Elevation Oncology (ELEV) United States $0.022B 0.00
CalciMedica (CALC) United States $0.022B 0.00
Chemomab Therapeutics (CMMB) Israel $0.022B 0.00
Dare Bioscience (DARE) United States $0.021B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.021B 0.00
Cognition Therapeutics (CGTX) United States $0.021B 0.00
Aytu BioPharma (AYTU) United States $0.021B 0.00
BRIACELL THERAP (BCTX) Canada $0.020B 0.00
Longeveron (LGVN) United States $0.019B 0.00
Cingulate (CING) United States $0.018B 0.00
Curis (CRIS) United States $0.018B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.018B 0.00
Q32 Bio (QTTB) United States $0.018B 0.00
Gelteq (GELS) Australia $0.017B 0.00
SAB Biotherapeutics (SABS) United States $0.016B 0.00
Hoth Therapeutics (HOTH) United States $0.016B 0.00
Beyond Air (XAIR) United States $0.015B 0.00
Advanced Biomed (ADVB) United States $0.015B 0.00
Allarity Therapeutics (ALLR) United States $0.015B 0.00
Lexaria Bioscience (LEXX) Canada $0.015B 0.00
HOOKIPA Pharma (HOOK) United States $0.015B 0.00
Promis Neurosciences (PMN) Canada $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.014B 0.00
Imunon (IMNN) United States $0.014B 0.00
Synlogic (SYBX) United States $0.014B 0.00
Rallybio (RLYB) United States $0.013B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.013B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.013B 0.00
MetaVia (MTVA) United States $0.013B 0.00
IBio (IBIO) United States $0.012B 0.00
NextCure (NXTC) United States $0.012B 0.00
Leap Therapeutics (LPTX) United States $0.012B 0.00
Biorestorative Therapies (BRTX) United States $0.012B 0.00
Athira Pharma (ATHA) United States $0.012B 0.00
Abpro Holdings (ABP) United States $0.012B 0.00
BioXcel Therapeutics (BTAI) United States $0.012B 0.00
Sensei Biotherapeutics (SNSE) United States $0.012B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.012B 0.00
X4 Pharmaceuticals (XFOR) United States $0.011B 0.00
Bionano Genomics (BNGO) United States $0.011B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.011B 0.00
Equillium (EQ) United States $0.011B 0.00
Bolt Biotherapeutics (BOLT) United States $0.011B 0.00
BioCardia (BCDA) United States $0.011B 0.00
COSCIENS Biopharma (CSCI) Canada $0.011B 0.00
Cyclerion Therapeutics (CYCN) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
LakeShore Biopharma (LSB) China $0.009B 0.00
Aprea Therapeutics (APRE) United States $0.009B 0.00
Dogwood Therapeutics (DWTX) United States $0.009B 0.00
Jade Biosciences (JBIO) United States $0.009B 0.00
Turnstone Biologics (TSBX) United States $0.008B 0.00
BioAffinity Technologies (BIAF) United States $0.008B 0.00
GT Biopharma (GTBP) United States $0.008B 0.00
GeoVax Labs (GOVX) United States $0.008B 0.00
Intensity Therapeutics (INTS) United States $0.008B 0.00
Sunshine Biopharma (SBFM) United States $0.008B 0.00
GENPREX (GNPX) United States $0.008B 0.00
Evogene (EVGN) Israel $0.007B 0.00
Apollomics (APLM) United States $0.007B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Novogen (KZIA) Australia $0.007B 0.00
IN8bio (INAB) United States $0.007B 0.00
Biofrontera (BFRI) United States $0.007B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.006B 0.00
Arcadia Biosciences (RKDA) United States $0.006B 0.00
Portage Biotech (PRTG) $0.006B 0.00
Artelo Biosciences (ARTL) United States $0.006B 0.00
HCW Biologics (HCWB) United States $0.006B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.006B 0.00
Pasithea Therapeutics (KTTA) United States $0.006B 0.00
180 Life Sciences (ATNF) United States $0.005B 0.00
Mustang Bio (MBIO) United States $0.005B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.005B 0.00
Ensysce Biosciences (ENSC) United States $0.005B 0.00
Avalon GloboCare (ALBT) United States $0.005B 0.00
CNS Pharmaceuticals (CNSP) United States $0.005B 0.00
UNITY Biotechnology (UBX) United States $0.005B 0.00
Mainz Biomed (MYNZ) Germany $0.005B 0.00
Moleculin Biotech (MBRX) United States $0.005B 0.00
Tharimmune (THAR) United States $0.005B 0.00
Galecto (GLTO) Denmark $0.005B 0.00
Dermata Therapeutics (DRMA) United States $0.004B 0.00
Soligenix (SNGX) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
VivoSim Labs (VIVS) United States $0.004B 0.00
Polyrizon (PLRZ) Israel $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Adial Pharmaceuticals (ADIL) United States $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
Purple Biotech (PPBT) Israel $0.003B 0.00
GRI Bio (GRI) United States $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Silo Pharma (SILO) United States $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.003B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Alzamend Neuro (ALZN) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00