Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Tenax Therapeutics - 30 Year Stock Price History | TENX

Historical daily share price chart and data for Tenax Therapeutics since 1995 adjusted for splits and dividends. The latest closing stock price for Tenax Therapeutics as of July 30, 2025 is 6.23.
  • The all-time high Tenax Therapeutics stock closing price was 1000000.00 on July 24, 1995.
  • The Tenax Therapeutics 52-week high stock price is 7.89, which is 26.6% above the current share price.
  • The Tenax Therapeutics 52-week low stock price is 2.80, which is 55.1% below the current share price.
  • The average Tenax Therapeutics stock price for the last 52 weeks is 5.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Tenax Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.0677 6.5500 7.7600 5.1000 6.2300 0.65%
2024 4.8936 20.7920 20.7920 2.7700 6.1900 -71.82%
2023 44.9192 177.1200 227.1920 12.4800 21.9680 -87.67%
2022 680.0064 1776.0000 1776.0000 132.1600 178.2380 -89.29%
2021 2893.0540 2928.0000 4464.0000 1616.0000 1664.0000 -44.09%
2020 1801.9005 2264.0000 3168.0000 719.9840 2976.0000 31.91%
2019 2179.2559 1984.0000 3600.0000 1808.0000 2256.0000 16.53%
2018 9125.4744 14320.0000 16960.0000 1712.0000 1936.0000 -87.65%
2017 20295.8574 73920.0000 80000.0000 10240.0000 15680.0000 -74.87%
2016 74693.2437 101760.0000 102720.0000 42240.0000 62400.0000 -40.55%
2015 109304.7619 121600.0000 121920.0000 92160.0000 104960.0000 -14.58%
2014 149802.1865 151040.0000 239360.0000 111040.0000 122880.0000 -14.67%
2013 157901.9857 441536.0000 492800.0000 39363.2000 144000.0000 -65.07%
2012 782491.6480 972800.0000 1000000.0000 332800.0000 412288.0000 -54.95%
2011 998227.3016 1000000.0000 1000000.0000 864000.0000 915200.0000 -8.48%
2010 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2009 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2008 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2007 989552.1912 1000000.0000 1000000.0000 816000.0000 1000000.0000 0.00%
2006 972720.9562 1000000.0000 1000000.0000 614400.0000 1000000.0000 0.00%
2005 999565.7143 1000000.0000 1000000.0000 960000.0000 1000000.0000 0.00%
2004 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2003 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2002 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2001 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1999 998510.1215 1000000.0000 1000000.0000 912000.0000 1000000.0000 0.00%
1998 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1997 999643.7247 1000000.0000 1000000.0000 912000.0000 1000000.0000 0.00%
1996 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.026B $0.000B
Tenax Therapeutics, Inc. is a specialty pharmaceutical company focused on developing and commercializing a portfolio of products for the critical care market. The Company specializes in creating pharmaceuticals and medical devices in the fields of oxygen therapeutics, blood substitutes, and liquid ventilation and implanted glucose sensing. Tenax Therapeutics Inc., formerly known as Oxygen Biotherapeutics, Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $229.437B 16.74
Amgen (AMGN) United States $163.226B 14.62
Gilead Sciences (GILD) United States $142.094B 14.76
Vertex Pharmaceuticals (VRTX) United States $120.286B 0.00
Bristol Myers Squibb (BMY) United States $95.364B 6.38
CSL (CSLLY) Australia $86.044B 0.00
GSK (GSK) United Kingdom $76.905B 9.23
Regeneron Pharmaceuticals (REGN) United States $60.260B 14.63
Alnylam Pharmaceuticals (ALNY) United States $43.100B 0.00
Argenex SE (ARGX) Netherlands $36.646B 99.80
BioNTech SE (BNTX) Germany $26.799B 0.00
Royalty Pharma (RPRX) United States $20.955B 8.85
Insmed (INSM) United States $19.920B 0.00
Biogen (BIIB) United States $18.741B 8.08
Illumina (ILMN) United States $17.209B 32.65
Incyte (INCY) United States $14.977B 19.25
Genmab (GNMSF) Denmark $14.683B 15.02
Genmab (GMAB) Denmark $14.499B 16.26
Moderna (MRNA) United States $12.631B 0.00
QIAGEN (QGEN) Netherlands $11.352B 22.09
BioMarin Pharmaceutical (BMRN) United States $11.167B 18.14
Swedish Orphan Biovitrum (BIOVF) Sweden $10.605B 23.46
Ascendis Pharma (ASND) Denmark $9.987B 0.00
Exelixis (EXEL) United States $9.944B 17.93
Bio-Techne Corp (TECH) United States $9.072B 33.84
Exact Sciences (EXAS) United States $8.968B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $8.953B 0.00
Roivant Sciences (ROIV) United Kingdom $7.763B 0.00
Legend Biotech (LEGN) United States $7.492B 0.00
Halozyme Therapeutics (HALO) United States $7.276B 13.93
Jazz Pharmaceuticals (JAZZ) Ireland $7.056B 6.93
Repligen (RGEN) United States $7.040B 76.87
Revolution Medicines (RVMD) United States $6.894B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $6.868B 0.00
Anbio Biotechnology (NNNN) Germany $6.779B 0.00
Bio-Rad Laboratories (BIO.B) United States $6.723B 23.40
Nuvalent (NUVL) United States $5.688B 0.00
TG Therapeutics (TGTX) United States $5.609B 147.21
Rhythm Pharmaceuticals (RYTM) United States $5.448B 0.00
Guardant Health (GH) United States $5.367B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.097B 0.00
Axsome Therapeutics (AXSM) United States $4.944B 0.00
Telix Pharmaceuticals (TLX) Australia $4.565B 0.00
Merus (MRUS) Netherlands $4.563B 0.00
Zai Lab (ZLAB) China $4.500B 0.00
Vaxcyte (PCVX) United States $4.474B 0.00
Alkermes (ALKS) Ireland $4.452B 12.39
Abivax SA (ABVX) France $4.430B 0.00
Krystal Biotech (KRYS) United States $4.395B 33.87
ADMA Biologics Inc (ADMA) United States $4.359B 32.61
Avidity Biosciences (RNA) United States $4.333B 0.00
Cytokinetics (CYTK) United States $4.287B 0.00
PTC Therapeutics (PTCT) United States $3.907B 6.80
Metsera (MTSR) United States $3.905B 0.00
Zealand Pharma (ZLDPF) Denmark $3.878B 0.00
Arcellx (ACLX) United States $3.857B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.787B 33.28
Akero Therapeutics (AKRO) United States $3.786B 0.00
Viking Therapeutics (VKTX) United States $3.701B 0.00
Scholar Rock Holding (SRRK) United States $3.539B 0.00
Ascentage Pharma Group - (AAPG) China $3.497B 0.00
Protagonist Therapeutics (PTGX) United States $3.410B 73.35
MoonLake Immunotherapeutics (MLTX) Switzerland $3.351B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.351B 0.00
Alvotech (ALVO) Luxembourg $2.930B 16.76
Bavarian Nordic (BVNRY) Denmark $2.881B 15.23
Immunovant (IMVT) United States $2.848B 0.00
Kymera Therapeutics (KYMR) United States $2.846B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.615B 0.00
Ligand Pharmaceuticals (LGND) United States $2.539B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.535B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.419B 0.00
Apellis Pharmaceuticals (APLS) United States $2.382B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.369B 0.00
ImmunityBio (IBRX) United States $2.242B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $2.216B 759.25
Arrowhead Pharmaceuticals (ARWR) United States $2.199B 0.00
Agios Pharmaceuticals (AGIO) United States $2.185B 0.00
IDEAYA Biosciences (IDYA) United States $2.176B 0.00
Twist Bioscience (TWST) United States $2.078B 0.00
Disc Medicine (IRON) United States $2.071B 0.00
Mesoblast (MESO) Australia $2.040B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.036B 13.53
Belite Bio (BLTE) United States $2.025B 0.00
Vericel (VCEL) United States $2.007B 1328.67
Beam Therapeutics (BEAM) United States $2.004B 0.00
CG Oncology (CGON) United States $1.985B 0.00
Denali Therapeutics (DNLI) United States $1.977B 0.00
Amicus Therapeutics (FOLD) United States $1.888B 204.33
Arcutis Biotherapeutics (ARQT) United States $1.787B 0.00
Apogee Therapeutics (APGE) United States $1.747B 0.00
Certara (CERT) United States $1.726B 32.24
Immunocore Holdings (IMCR) United Kingdom $1.703B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.686B 0.00
Liquidia Technologies (LQDA) United States $1.646B 0.00
Adaptive Biotechnologies (ADPT) United States $1.578B 0.00
Sarepta Therapeutics (SRPT) United States $1.556B 0.00
Celcuity (CELC) United States $1.498B 0.00
Edgewise Therapeutics (EWTX) United States $1.468B 0.00
Celldex Therapeutics (CLDX) United States $1.457B 0.00
Janux Therapeutics (JANX) United States $1.430B 0.00
AbCellera Biologics (ABCL) Canada $1.400B 0.00
ANI Pharmaceuticals (ANIP) United States $1.391B 14.33
Travere Therapeutics (TVTX) United States $1.379B 0.00
Viridian Therapeutics (VRDN) United States $1.370B 0.00
Cogent Biosciences (COGT) United States $1.348B 0.00
89BIO (ETNB) United States $1.346B 0.00
Dynavax Technologies (DVAX) United States $1.344B 79.93
Vera Therapeutics (VERA) United States $1.321B 0.00
Biohaven (BHVN) United States $1.310B 0.00
Intellia Therapeutics (NTLA) United States $1.295B 0.00
WAVE Life Sciences (WVE) Singapore $1.294B 0.00
NovoCure (NVCR) Jersey $1.272B 0.00
Cidara Therapeutics (CDTX) United States $1.249B 0.00
GRAIL (GRAL) United States $1.227B 0.00
CureVac (CVAC) Germany $1.214B 5.88
Jyong Biotech (MENS) Taiwan $1.191B 0.00
MannKind (MNKD) United States $1.161B 23.88
Praxis Precision Medicines (PRAX) United States $1.140B 0.00
Novavax (NVAX) United States $1.135B 2.65
Pharvaris (PHVS) Netherlands $1.025B 0.00
Structure Therapeutics (GPCR) United States $1.021B 0.00
Arcus Biosciences (RCUS) United States $1.018B 0.00
Spyre Therapeutics (SYRE) United States $1.011B 0.00
Sana Biotechnology (SANA) United States $1.003B 0.00
Pacira BioSciences (PCRX) United States $1.000B 9.52
MiMedx (MDXG) United States $0.985B 23.82
Iovance Biotherapeutics (IOVA) United States $0.975B 0.00
Anavex Life Sciences (AVXL) United States $0.970B 0.00
Zymeworks (ZYME) United States $0.941B 0.00
Oric Pharmaceuticals (ORIC) United States $0.941B 0.00
Immunome (IMNM) United States $0.922B 0.00
Nurix Therapeutics (NRIX) United States $0.909B 0.00
BGM Group (BGM) China $0.905B 0.00
Mineralys Therapeutics (MLYS) United States $0.905B 0.00
LENZ Therapeutics (LENZ) United States $0.891B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.891B 0.00
Trevi Therapeutics (TRVI) United States $0.886B 0.00
Urogen Pharma (URGN) United States $0.873B 0.00
Nuvation Bio (NUVB) United States $0.837B 0.00
Sionna Therapeutics (SION) United States $0.809B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.808B 0.00
Immatics (IMTX) Germany $0.806B 0.00
Oculis Holding AG (OCS) Switzerland $0.790B 0.00
CorMedix Inc (CRMD) United States $0.789B 52.91
GH Research (GHRS) Ireland $0.779B 0.00
Pharming Group (PHGUF) Netherlands $0.772B 0.00
AnaptysBio (ANAB) United States $0.770B 0.00
Niagen Bioscience (NAGE) United States $0.761B 107.33
Ginkgo Bioworks Holdings (DNA) United States $0.756B 0.00
Upstream Bio (UPB) United States $0.752B 0.00
UniQure (QURE) Netherlands $0.749B 0.00
Vir Biotechnology (VIR) United States $0.726B 0.00
Geron (GERN) United States $0.723B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.709B 0.00
Tango Therapeutics (TNGX) United States $0.700B 0.00
ArriVent BioPharma (AVBP) United States $0.692B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.691B 0.00
Maze Therapeutics (MAZE) United States $0.689B 0.00
Dianthus Therapeutics (DNTH) United States $0.688B 0.00
Gyre Therapeutics (GYRE) United States $0.684B 182.50
Stoke Therapeutics (STOK) United States $0.682B 15.82
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.678B 0.00
NeoGenomics (NEO) United States $0.676B 0.00
Pharming Group (PHAR) Netherlands $0.676B 0.00
Zenas BioPharma (ZBIO) United States $0.671B 0.00
MeiraGTx Holdings (MGTX) United States $0.649B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.644B 0.00
Arbutus Biopharma (ABUS) United States $0.632B 0.00
Bicara Therapeutics (BCAX) United States $0.627B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.602B 0.00
Tyra Biosciences (TYRA) United States $0.595B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.590B 0.00
Keros Therapeutics (KROS) United States $0.588B 0.00
Fortrea Holdings (FTRE) United States $0.576B 15.90
Septerna (SEPN) United States $0.568B 0.00
Rapport Therapeutics (RAPP) United States $0.563B 0.00
Kura Oncology (KURA) United States $0.551B 0.00
Solid Biosciences (SLDB) United States $0.548B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.548B 0.00
Arvinas (ARVN) United States $0.546B 0.00
Sage Therapeutics (SAGE) United States $0.545B 0.00
Rezolute (RZLT) United States $0.536B 0.00
Opthea (OPT) Australia $0.525B 0.00
Prime Medicine (PRME) United States $0.515B 0.00
Terns Pharmaceuticals (TERN) United States $0.502B 0.00
MBX Biosciences (MBX) United States $0.500B 0.00
Cullinan Therapeutics (CGEM) United States $0.492B 0.00
Castle Biosciences (CSTL) United States $0.469B 31.82
ATyr Pharma (ATYR) United States $0.467B 0.00
Precigen (PGEN) United States $0.463B 0.00
PureTech Health (PRTC) United States $0.459B 0.00
Cytek Biosciences (CTKB) United States $0.456B 0.00
Gossamer Bio (GOSS) United States $0.446B 0.00
Erasca (ERAS) United States $0.439B 0.00
Compass Therapeutics (CMPX) United States $0.438B 0.00
Kamada (KMDA) Israel $0.432B 25.90
Palvella Therapeutics (PVLA) United States $0.430B 0.00
REGENXBIO (RGNX) United States $0.422B 0.00
Tectonic Therapeutic (TECX) United States $0.417B 0.00
Kodiak Sciences (KOD) United States $0.412B 0.00
Fulcrum Therapeutics (FULC) United States $0.410B 0.00
Eton Pharmaceuticals (ETON) United States $0.387B 0.00
ITeos Therapeutics (ITOS) United States $0.387B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.387B 0.00
Vigil Neuroscience (VIGL) United States $0.384B 0.00
Myriad Genetics (MYGN) United States $0.378B 0.00
Absci (ABSI) United States $0.376B 0.00
Astria Therapeutics (ATXS) United States $0.375B 0.00
Prothena (PRTA) Ireland $0.373B 0.00
Humacyte (HUMA) United States $0.368B 0.00
Neumora Therapeutics (NMRA) United States $0.354B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.354B 0.00
Emergent Biosolutions (EBS) United States $0.353B 0.00
Inhibrx Biosciences (INBX) United States $0.351B 0.21
Northwest Biotherapeutics (NWBO) United States $0.350B 0.00
Cartesian Therapeutics (RNAC) United States $0.348B 0.00
Verastem (VSTM) United States $0.346B 0.00
Abeona Therapeutics (ABEO) United States $0.345B 0.00
Olema Pharmaceuticals (OLMA) United States $0.343B 0.00
Aura Biosciences (AURA) United States $0.341B 0.00
Candel Therapeutics (CADL) United States $0.329B 0.00
Foghorn Therapeutics (FHTX) United States $0.329B 0.00
Atea Pharmaceuticals (AVIR) United States $0.325B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.324B 65.75
Rocket Pharmaceuticals (RCKT) United States $0.321B 0.00
XOMA Royalty (XOMA) United States $0.317B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.308B 0.00
Allogene Therapeutics (ALLO) United States $0.306B 0.00
Amarin (AMRN) Ireland $0.303B 0.00
Inventiva S.A (IVA) France $0.301B 0.00
Ocugen (OCGN) United States $0.301B 0.00
Neurogene (NGNE) United States $0.300B 0.00
Vor Biopharma (VOR) $0.294B 0.00
Replimune (REPL) United States $0.292B 0.00
Benitec Biopharma (BNTC) United States $0.290B 0.00
ScPharmaceuticals (SCPH) United States $0.288B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.287B 0.00
Sagimet Biosciences (SGMT) United States $0.284B 0.00
Aardvark Therapeutics (AARD) United States $0.282B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.276B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.272B 0.00
DBV Technologies S.A (DBVT) France $0.268B 0.00
Lifecore Biomedical (LFCR) United States $0.267B 0.00
Monopar Therapeutics (MNPR) United States $0.263B 0.00
Annexon (ANNX) United States $0.261B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.259B 0.00
Prima BioMed (IMMP) Australia $0.257B 0.00
Alpha Teknova (TKNO) United States $0.256B 0.00
Bright Minds Biosciences (DRUG) United States $0.245B 0.00
Tvardi Therapeutics (TVRD) United States $0.243B 0.00
Third Harmonic Bio (THRD) United States $0.243B 0.00
Crescent Biopharma (CBIO) United States $0.240B 0.00
Entrada Therapeutics (TRDA) United States $0.239B 7.77
Adherex Technologies (FENC) United States $0.237B 0.00
AC Immune (ACIU) Switzerland $0.236B 0.00
Codexis (CDXS) United States $0.234B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.230B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.229B 0.00
Design Therapeutics (DSGN) United States $0.226B 0.00
MaxCyte (MXCT) United States $0.226B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.225B 0.00
Cardiff Oncology (CRDF) United States $0.220B 0.00
Editas Medicine (EDIT) United States $0.217B 0.00
Adocia (ADOCY) France $0.216B 0.00
Alumis (ALMS) United States $0.215B 0.00
CARGO Therapeutics (CRGX) United States $0.207B 0.00
GENFIT S.A (GNFT) France $0.206B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.201B 0.00
Innate Pharma S.A (IPHA) France $0.197B 0.00
DiaMedica Therapeutics (DMAC) United States $0.197B 0.00
Semper Paratus Acquisition (TVGN) United States $0.191B 0.00
Rapt Therapeutics (RAPT) United States $0.191B 0.00
BioStem Technologies (BSEM) $0.190B 7.73
Ventyx Biosciences (VTYX) United States $0.190B 0.00
Instil Bio (TIL) United States $0.185B 0.00
Caribou Biosciences (CRBU) United States $0.182B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.181B 0.00
CytomX Therapeutics (CTMX) United States $0.181B 4.69
Voyager Therapeutics (VYGR) United States $0.177B 0.00
EnGene Holdings (ENGN) Canada $0.176B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.173B 0.00
SELLAS Life Sciences (SLS) United States $0.169B 0.00
Kyverna Therapeutics (KYTX) United States $0.166B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.163B 0.00
Elicio Therapeutics (ELTX) United States $0.162B 0.00
Citius Oncology (CTOR) United States $0.161B 0.00
Agenus (AGEN) United States $0.161B 0.00
Alector (ALEC) United States $0.161B 0.00
BioAge Labs (BIOA) United States $0.161B 0.00
Anika Therapeutics (ANIK) United States $0.160B 0.00
C4 Therapeutics (CCCC) United States $0.160B 0.00
Molecular Partners AG (MOLN) Switzerland $0.159B 0.00
Black Diamond Therapeutics (BDTX) United States $0.158B 46.33
Nuvectis Pharma (NVCT) United States $0.158B 0.00
Puma Biotechnology (PBYI) United States $0.158B 4.13
Cellectis S.A (CLLS) France $0.156B 0.00
Greenwich LifeSciences (GLSI) United States $0.149B 0.00
Alpha Cognition (ACOG) Canada $0.148B 0.00
Nkarta (NKTX) United States $0.146B 0.00
Theratechnologies (THTX) Canada $0.145B 0.00
IO Biotech (IOBT) Denmark $0.144B 0.00
Actuate Therapeutics (ACTU) United States $0.139B 0.00
I-Mab (IMAB) United States $0.139B 0.00
Contineum Therapeutics (CTNM) United States $0.135B 0.00
Fate Therapeutics (FATE) United States $0.134B 0.00
Genelux (GNLX) United States $0.134B 0.00
Sangamo Therapeutics (SGMO) United States $0.133B 0.00
Immuneering (IMRX) United States $0.132B 0.00
Compugen (CGEN) Israel $0.132B 0.00
23andMe Holding (MEHCQ) United States $0.131B 0.00
Seer (SEER) United States $0.128B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.126B 0.00
BioHarvest Sciences (BHST) Canada $0.124B 0.00
Spero Therapeutics (SPRO) United States $0.123B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.121B 0.00
Coherus Oncology (CHRS) United States $0.117B 0.00
TuHURA Biosciences (HURA) United States $0.117B 0.00
Tenaya Therapeutics (TNYA) United States $0.115B 0.00
Skye Bioscience (SKYE) United States $0.112B 0.00
Scilex Holding (SCLX) United States $0.111B 0.00
Coya Therapeutics (COYA) United States $0.107B 0.00
Seres Therapeutics (MCRB) United States $0.106B 0.00
HilleVax (HLVX) United States $0.106B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.104B 0.00
Climb Bio (CLYM) United States $0.102B 0.00
TScan Therapeutics (TCRX) United States $0.102B 0.00
Zura Bio (ZURA) United States $0.101B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.100B 0.00
Oncolytics Biotech (ONCY) Canada $0.099B 0.00
Connect Biopharma Holdings (CNTB) United States $0.097B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.097B 0.00
Invivyd (IVVD) United States $0.097B 0.00
OKYO Pharma (OKYO) $0.095B 0.00
Nautilus Biotechnology (NAUT) United States $0.094B 0.00
Immunic (IMUX) United States $0.094B 0.00
Adagene (ADAG) China $0.094B 0.00
Entera Bio (ENTX) Israel $0.092B 0.00
Quince Therapeutics (QNCX) United States $0.090B 0.00
Pliant Therapeutics (PLRX) United States $0.090B 0.00
VistaGen Therapeutics (VTGN) United States $0.089B 0.00
XBiotech (XBIT) United States $0.087B 0.00
EXoZymes (EXOZ) United States $0.085B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.084B 0.00
Whitehawk Therapeutics (WHWK) United States $0.083B 0.00
Alto Neuroscience (ANRO) United States $0.083B 0.00
BeyondSpring (BYSI) United States $0.081B 0.00
Cabaletta Bio (CABA) United States $0.080B 0.00
TELA Bio (TELA) United States $0.078B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.078B 0.00
Celularity (CELU) United States $0.076B 0.00
IGM Biosciences (IGMS) United States $0.076B 0.00
Elutia (ELUT) United States $0.076B 0.00
Immix Biopharma (IMMX) United States $0.075B 0.00
INmune Bio (INMB) United States $0.075B 0.00
CervoMed (CRVO) United States $0.073B 0.00
Sutro Biopharma (STRO) United States $0.071B 0.00
Artiva Biotherapeutics (ARTV) United States $0.071B 0.00
Forte Biosciences (FBRX) United States $0.070B 0.00
Atara Biotherapeutics (ATRA) United States $0.070B 0.00
Opus Genetics (IRD) United States $0.068B 0.00
Genenta Science S.p.A (GNTA) Italy $0.068B 0.00
MiNK Therapeutics (INKT) United States $0.067B 0.00
Oncobiologics (OTLK) United States $0.066B 0.00
Repare Therapeutics (RPTX) Canada $0.066B 0.00
Quantum Biopharma (QNTM) Canada $0.065B 0.00
MediciNova (MNOV) United States $0.065B 0.00
Applied Therapeutics (APLT) United States $0.063B 0.00
Biomea Fusion (BMEA) United States $0.062B 0.00
Cue Biopharma (CUE) United States $0.062B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.062B 0.00
InflaRx (IFRX) Germany $0.059B 0.00
Werewolf Therapeutics (HOWL) United States $0.058B 0.00
Adicet Bio (ACET) United States $0.058B 0.00
Fortress Biotech (FBIO) United States $0.056B 0.00
Precision BioSciences (DTIL) United States $0.054B 0.00
KALA BIO (KALA) United States $0.054B 0.00
CalciMedica (CALC) United States $0.053B 0.00
Adlai Nortye (ANL) Cayman Islands $0.053B 0.00
Inovio Pharmaceuticals (INO) United States $0.052B 0.00
PDS Biotechnology (PDSB) United States $0.052B 0.00
Annovis Bio (ANVS) United States $0.052B 0.00
Adverum Biotechnologies (ADVM) United States $0.052B 0.00
Earth Science Tech (ETST) United States $0.052B 0.00
ABVC BioPharma (ABVC) United States $0.051B 0.00
Kalaris Therapeutics (KLRS) United States $0.050B 0.00
Renovaro (RENB) United States $0.050B 0.00
Aligos Therapeutics (ALGS) United States $0.049B 0.00
VTv Therapeutics (VTVT) United States $0.048B 0.00
Alterity Therapeutics - (ATHE) Australia $0.047B 0.00
Senti Biosciences (SNTI) United States $0.047B 0.00
PepGen (PEPG) United States $0.045B 0.00
RenovoRx (RNXT) United States $0.045B 0.00
Jasper Therapeutics (JSPR) United States $0.044B 0.00
Exicure (XCUR) United States $0.042B 0.00
Lantern Pharma (LTRN) United States $0.042B 0.00
Cognition Therapeutics (CGTX) United States $0.042B 0.00
Grace Therapeutics (GRCE) Canada $0.041B 0.00
Pluri (PLUR) Israel $0.040B 0.00
Shattuck Labs (STTK) United States $0.040B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.039B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.039B 0.00
Ovid Therapeutics (OVID) United States $0.038B 0.00
Radiopharm Theranostics - (RADX) Australia $0.038B 0.00
Clearside Biomedical (CLSD) United States $0.037B 0.00
Xilio Therapeutics (XLO) United States $0.036B 0.00
Dyadic (DYAI) United States $0.035B 0.00
Medicus Pharma (MDCX) United States $0.035B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.035B 0.00
Mersana Therapeutics (MRSN) United States $0.035B 0.00
Rani Therapeutics Holdings (RANI) United States $0.034B 0.00
Estrella Immunopharma (ESLA) United States $0.034B 0.00
CAMP4 Therapeutics (CAMP) United States $0.034B 0.00
AN2 Therapeutics (ANTX) United States $0.033B 0.00
Kezar Life Sciences (KZR) United States $0.032B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.031B 0.00
ALX Oncology Holdings (ALXO) United States $0.031B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.031B 0.00
OnKure Therapeutics (OKUR) United States $0.031B 0.00
Generation Bio (GBIO) United States $0.030B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.028B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.028B 0.00
Clene (CLNN) United States $0.028B 0.00
Rein Therapeutics (RNTX) United States $0.028B 0.00
Promis Neurosciences (PMN) Canada $0.027B 0.00
Femasys (FEMY) United States $0.027B 0.00
Boundless Bio (BOLD) United States $0.027B 0.00
Cingulate (CING) United States $0.027B 0.00
Q32 Bio (QTTB) United States $0.026B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.025B 0.00
FibroBiologics (FBLG) United States $0.024B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.024B 0.00
Longeveron (LGVN) United States $0.023B 0.00
Aytu BioPharma (AYTU) United States $0.023B 0.00
Dare Bioscience (DARE) United States $0.022B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Moleculin Biotech (MBRX) United States $0.022B 0.00
Cadrenal Therapeutics (CVKD) United States $0.021B 0.00
SAB Biotherapeutics (SABS) United States $0.021B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.021B 0.00
Chemomab Therapeutics (CMMB) Israel $0.021B 0.00
BioAtla (BCAB) United States $0.020B 0.00
Passage Bio (PASG) United States $0.020B 0.00
Abpro Holdings (ABP) United States $0.020B 0.00
Rallybio (RLYB) United States $0.020B 0.00
180 Life Sciences (ATNF) United States $0.019B 0.00
Curis (CRIS) United States $0.018B 0.00
Synlogic (SYBX) United States $0.018B 0.00
Gelteq (GELS) Australia $0.018B 0.00
Lexaria Bioscience (LEXX) Canada $0.017B 0.00
Hoth Therapeutics (HOTH) United States $0.017B 0.00
Edesa Biotech (EDSA) Canada $0.016B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.016B 0.00
Allarity Therapeutics (ALLR) United States $0.016B 0.00
Athira Pharma (ATHA) United States $0.015B 0.00
Equillium (EQ) United States $0.014B 0.00
NextCure (NXTC) United States $0.014B 0.00
Leap Therapeutics (LPTX) United States $0.014B 0.00
Beyond Air (XAIR) United States $0.014B 0.00
MetaVia (MTVA) United States $0.012B 0.00
COSCIENS Biopharma (CSCI) Canada $0.012B 0.00
BioCardia (BCDA) United States $0.012B 0.00
GeoVax Labs (GOVX) United States $0.012B 0.00
Bolt Biotherapeutics (BOLT) United States $0.012B 0.00
Advanced Biomed (ADVB) United States $0.012B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.012B 0.00
Biorestorative Therapies (BRTX) United States $0.011B 0.00
IBio (IBIO) United States $0.011B 0.00
Imunon (IMNN) United States $0.011B 0.00
X4 Pharmaceuticals (XFOR) United States $0.011B 0.00
HOOKIPA Pharma (HOOK) United States $0.011B 0.00
Biofrontera (BFRI) United States $0.011B 0.00
Bionano Genomics (BNGO) United States $0.010B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.010B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.010B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
Aprea Therapeutics (APRE) United States $0.010B 0.00
BioXcel Therapeutics (BTAI) United States $0.010B 0.00
Synaptogenix (TAOX) United States $0.010B 0.00
BioAffinity Technologies (BIAF) United States $0.009B 0.00
Dogwood Therapeutics (DWTX) United States $0.009B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
Novogen (KZIA) Australia $0.009B 0.00
Artelo Biosciences (ARTL) United States $0.009B 0.00
Sensei Biotherapeutics (SNSE) United States $0.009B 0.00
LakeShore Biopharma (LSB) China $0.008B 0.00
GENPREX (GNPX) United States $0.008B 0.00
Turnstone Biologics (TSBX) United States $0.008B 0.00
Intensity Therapeutics (INTS) United States $0.008B 0.00
Polyrizon (PLRZ) Israel $0.008B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.007B 0.00
Mustang Bio (MBIO) United States $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
Apollomics (APLM) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.007B 0.00
Evogene (EVGN) Israel $0.007B 0.00
GT Biopharma (GTBP) United States $0.007B 0.00
IN8bio (INAB) United States $0.007B 0.00
Mainz Biomed (MYNZ) Germany $0.006B 0.00
HCW Biologics (HCWB) United States $0.006B 0.00
Jade Biosciences (JBIO) United States $0.006B 0.00
Adial Pharmaceuticals (ADIL) United States $0.006B 0.00
Portage Biotech (PRTG) $0.006B 0.00
Arcadia Biosciences (RKDA) United States $0.006B 0.00
Purple Biotech (PPBT) Israel $0.005B 0.00
BRIACELL THERAP (BCTX) Canada $0.005B 0.00
Pasithea Therapeutics (KTTA) United States $0.005B 0.00
Palisade Bio (PALI) United States $0.005B 0.00
Ensysce Biosciences (ENSC) United States $0.005B 0.00
VivoSim Labs (VIVS) United States $0.005B 0.00
GRI Bio (GRI) United States $0.005B 0.00
Galecto (GLTO) Denmark $0.005B 0.00
Dermata Therapeutics (DRMA) United States $0.005B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Soligenix (SNGX) United States $0.004B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.004B 0.00
Psyence Biomedical (PBM) Canada $0.004B 0.00
CNS Pharmaceuticals (CNSP) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Silo Pharma (SILO) United States $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Alzamend Neuro (ALZN) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Onconetix (ONCO) United States $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00