Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Emergent Biosolutions - 19 Year Stock Price History | EBS

Historical daily share price chart and data for Emergent Biosolutions since 2006 adjusted for splits and dividends. The latest closing stock price for Emergent Biosolutions as of August 15, 2025 is 8.84.
  • The all-time high Emergent Biosolutions stock closing price was 134.94 on August 13, 2020.
  • The Emergent Biosolutions 52-week high stock price is 13.28, which is 50.2% above the current share price.
  • The Emergent Biosolutions 52-week low stock price is 4.02, which is 54.5% below the current share price.
  • The average Emergent Biosolutions stock price for the last 52 weeks is 7.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Emergent Biosolutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.0241 10.2700 11.6600 4.2600 8.8400 -7.53%
2024 6.2607 2.5900 14.7700 1.5000 9.5600 298.33%
2023 7.2866 12.0200 16.2900 1.8200 2.4000 -79.68%
2022 30.3077 47.9700 52.2200 11.0000 11.8100 -72.83%
2021 67.7216 93.1000 125.1900 33.1100 43.4700 -51.48%
2020 83.1653 54.0000 134.9400 49.3400 89.6000 66.08%
2019 51.8647 57.7000 66.1600 39.9200 53.9500 -8.99%
2018 56.2235 47.9700 73.2400 44.4400 59.2800 27.57%
2017 34.9137 33.2300 47.7500 28.3000 46.4700 41.50%
2016 31.0494 33.8578 39.3067 24.2133 32.8400 -7.66%
2015 28.3702 23.9111 35.8044 23.3156 35.5644 46.93%
2014 21.1596 21.3511 24.9689 17.7067 24.2044 18.44%
2013 15.3200 15.0222 21.2889 11.6267 20.4356 43.33%
2012 13.4145 15.1111 16.3022 11.4756 14.2578 -4.75%
2011 18.1417 21.1378 22.2044 13.3511 14.9689 -28.22%
2010 15.1505 12.2756 21.1556 11.9644 20.8533 72.63%
2009 14.1140 22.3022 23.3422 8.5511 12.0800 -47.95%
2008 10.9841 4.5244 23.2089 4.4356 23.2089 416.01%
2007 9.2126 10.0444 15.0933 4.1867 4.4978 -54.66%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.472B $1.044B
Emergent BioSolutions, Inc. is a global specialty biopharmaceutical company offering specialized products to health care providers and governments to combat emerging public health threats. It also supplies vaccines to domestic and international non-government organizations and governments in/ outside of the U.S. BioThrax is the company's key Biodefense product, used for anthrax disease. The U.S. government is the primary purchaser of the company's Biodefense products. It supplies adjuvanted anthrax vaccine candidate, AV7909, to the U.S. government. It supplies smallpox vaccine ACAM2000, botulism therapeutic BAT, anthrax therapeutics 'raxibacumab & Anthrasil' and 3 other products to governments of different countries. It also retails 3 products Narcan nasal spray, Vaxchora and Vivoti. It provides contract development and manufacturing services to multiple pharma and biotech companies. The company has added key products Narcan nasal spray, ACAM2000, raxibacumab, Vaxchora and Vivoti through several acquisitions.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $245.535B 17.91
Amgen (AMGN) United States $159.608B 13.59
Gilead Sciences (GILD) United States $146.874B 15.29
Vertex Pharmaceuticals (VRTX) United States $100.708B 25.96
Bristol Myers Squibb (BMY) United States $98.597B 7.20
CSL (CSLLY) Australia $85.086B 0.00
GSK (GSK) United Kingdom $80.203B 9.33
Regeneron Pharmaceuticals (REGN) United States $61.516B 14.97
Alnylam Pharmaceuticals (ALNY) United States $58.843B 0.00
Argenex SE (ARGX) Netherlands $40.014B 70.38
BioNTech SE (BNTX) Germany $27.290B 0.00
Insmed (INSM) United States $27.014B 0.00
Royalty Pharma (RPRX) United States $21.198B 8.28
Biogen (BIIB) United States $20.321B 8.66
Incyte (INCY) United States $16.973B 21.62
Illumina (ILMN) United States $15.387B 24.07
Genmab (GNMSF) Denmark $15.349B 13.59
Genmab (GMAB) Denmark $14.954B 13.63
Ascendis Pharma (ASND) Denmark $12.139B 0.00
BioMarin Pharmaceutical (BMRN) United States $11.049B 15.59
QIAGEN (QGEN) Netherlands $10.970B 21.03
Moderna (MRNA) United States $10.902B 0.00
Swedish Orphan Biovitrum (BIOVF) Sweden $10.313B 22.81
Exelixis (EXEL) United States $10.313B 18.60
Verona Pharma American Depositary Share (VRNA) United Kingdom $8.962B 0.00
Exact Sciences (EXAS) United States $8.633B 0.00
Bio-Techne Corp (TECH) United States $8.403B 30.98
Roivant Sciences (ROIV) United Kingdom $8.056B 0.00
Halozyme Therapeutics (HALO) United States $7.868B 13.84
Guardant Health (GH) United States $7.343B 0.00
Anbio Biotechnology (NNNN) Germany $7.326B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.144B 38.11
Repligen (RGEN) United States $6.995B 76.29
Legend Biotech (LEGN) United States $6.891B 0.00
Revolution Medicines (RVMD) United States $6.789B 0.00
Bio-Rad Laboratories (BIO.B) United States $6.723B 24.56
Rhythm Pharmaceuticals (RYTM) United States $6.483B 0.00
Avidity Biosciences (RNA) United States $5.979B 0.00
Nuvalent (NUVL) United States $5.483B 0.00
Axsome Therapeutics (AXSM) United States $5.450B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.432B 0.00
Abivax SA (ABVX) France $5.321B 0.00
Merus (MRUS) Netherlands $5.086B 0.00
Alkermes (ALKS) Ireland $4.796B 13.33
Cytokinetics (CYTK) United States $4.627B 0.00
Viking Therapeutics (VKTX) United States $4.501B 0.00
TG Therapeutics (TGTX) United States $4.455B 75.89
Krystal Biotech (KRYS) United States $4.349B 30.54
ACADIA Pharmaceuticals (ACAD) United States $4.273B 39.58
Vaxcyte (PCVX) United States $4.245B 0.00
Ascentage Pharma Group - (AAPG) China $4.183B 0.00
Arcellx (ACLX) United States $4.108B 0.00
Zealand Pharma (ZLDPF) Denmark $4.084B 4.04
ADMA Biologics Inc (ADMA) United States $4.054B 29.29
Zai Lab (ZLAB) United States $3.969B 0.00
Akero Therapeutics (AKRO) United States $3.950B 0.00
Telix Pharmaceuticals (TLX) Australia $3.905B 0.00
PTC Therapeutics (PTCT) United States $3.878B 6.44
Apellis Pharmaceuticals (APLS) United States $3.505B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.494B 0.00
Protagonist Therapeutics (PTGX) United States $3.488B 80.10
Mirum Pharmaceuticals (MIRM) United States $3.413B 0.00
Jyong Biotech (MENS) Taiwan $3.401B 0.00
Metsera (MTSR) United States $3.271B 0.00
Kymera Therapeutics (KYMR) United States $3.048B 0.00
Scholar Rock Holding (SRRK) United States $3.019B 0.00
Ligand Pharmaceuticals (LGND) United States $2.961B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.948B 0.00
Bavarian Nordic (BVNRY) Denmark $2.926B 15.46
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.869B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.861B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.836B 0.00
Immunovant (IMVT) United States $2.653B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.505B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $2.474B 834.50
Alvotech (ALVO) Luxembourg $2.419B 18.24
ImmunityBio (IBRX) United States $2.410B 0.00
Tarsus Pharmaceuticals (TARS) United States $2.288B 0.00
Amicus Therapeutics (FOLD) United States $2.281B 0.00
Liquidia Technologies (LQDA) United States $2.234B 0.00
Agios Pharmaceuticals (AGIO) United States $2.150B 0.00
Denali Therapeutics (DNLI) United States $2.149B 0.00
IDEAYA Biosciences (IDYA) United States $2.132B 0.00
Sarepta Therapeutics (SRPT) United States $2.131B 0.00
Belite Bio (BLTE) United States $2.121B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.121B 11.89
Disc Medicine (IRON) United States $2.081B 0.00
Mesoblast (MESO) Australia $2.080B 0.00
Arcutis Biotherapeutics (ARQT) United States $2.025B 0.00
Celcuity (CELC) United States $2.015B 0.00
Adaptive Biotechnologies (ADPT) United States $1.986B 0.00
CG Oncology (CGON) United States $1.960B 0.00
ANI Pharmaceuticals (ANIP) United States $1.898B 17.02
Vericel (VCEL) United States $1.831B 302.33
Beam Therapeutics (BEAM) United States $1.803B 0.00
Certara (CERT) United States $1.770B 32.41
Apogee Therapeutics (APGE) United States $1.719B 0.00
Twist Bioscience (TWST) United States $1.697B 0.00
Celldex Therapeutics (CLDX) United States $1.693B 0.00
Travere Therapeutics (TVTX) United States $1.678B 0.00
Biohaven (BHVN) United States $1.662B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.657B 0.00
Cidara Therapeutics (CDTX) United States $1.654B 0.00
Novavax (NVAX) United States $1.556B 4.20
WAVE Life Sciences (WVE) Singapore $1.553B 0.00
Viridian Therapeutics (VRDN) United States $1.514B 0.00
Janux Therapeutics (JANX) United States $1.509B 0.00
Edgewise Therapeutics (EWTX) United States $1.491B 0.00
Vera Therapeutics (VERA) United States $1.375B 0.00
AbCellera Biologics (ABCL) Canada $1.372B 0.00
89BIO (ETNB) United States $1.369B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.356B 0.00
Cogent Biosciences (COGT) United States $1.354B 0.00
NovoCure (NVCR) Jersey $1.311B 0.00
Dynavax Technologies (DVAX) United States $1.265B 53.95
CureVac (CVAC) Germany $1.229B 5.96
Intellia Therapeutics (NTLA) United States $1.180B 0.00
GRAIL (GRAL) United States $1.169B 0.00
Pharvaris (PHVS) Netherlands $1.166B 0.00
Structure Therapeutics (GPCR) United States $1.159B 0.00
MannKind (MNKD) United States $1.144B 33.91
Pacira BioSciences (PCRX) United States $1.113B 11.80
Arcus Biosciences (RCUS) United States $1.106B 0.00
LENZ Therapeutics (LENZ) United States $1.080B 0.00
Zymeworks (ZYME) United States $1.079B 0.00
MiMedx (MDXG) United States $1.052B 23.70
Spyre Therapeutics (SYRE) United States $1.024B 0.00
Upstream Bio (UPB) United States $1.021B 0.00
Stoke Therapeutics (STOK) United States $0.998B 21.42
Praxis Precision Medicines (PRAX) United States $0.991B 0.00
CorMedix Inc (CRMD) United States $0.965B 17.24
Mineralys Therapeutics (MLYS) United States $0.963B 0.00
Nuvation Bio (NUVB) United States $0.941B 0.00
Oric Pharmaceuticals (ORIC) United States $0.938B 0.00
Geron (GERN) United States $0.925B 0.00
Iovance Biotherapeutics (IOVA) United States $0.923B 0.00
Sionna Therapeutics (SION) United States $0.919B 0.00
Trevi Therapeutics (TRVI) United States $0.916B 0.00
Urogen Pharma (URGN) United States $0.912B 0.00
Immunome (IMNM) United States $0.895B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.892B 0.00
UniQure (QURE) Netherlands $0.888B 0.00
Precigen (PGEN) United States $0.876B 0.00
Anavex Life Sciences (AVXL) United States $0.854B 0.00
Nurix Therapeutics (NRIX) United States $0.809B 0.00
NeoGenomics (NEO) United States $0.802B 0.00
Niagen Bioscience (NAGE) United States $0.799B 77.08
Pharming Group (PHAR) Netherlands $0.798B 0.00
ArriVent BioPharma (AVBP) United States $0.792B 0.00
Sana Biotechnology (SANA) United States $0.792B 0.00
Gyre Therapeutics (GYRE) United States $0.784B 162.80
Oculis Holding AG (OCS) Switzerland $0.782B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.780B 0.00
Pharming Group (PHGUF) Netherlands $0.778B 0.00
Immatics (IMTX) Germany $0.769B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.764B 0.00
Tango Therapeutics (TNGX) United States $0.753B 0.00
BGM Group (BGM) China $0.736B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.731B 0.00
Fortrea Holdings (FTRE) United States $0.730B 12.97
Phathom Pharmaceuticals (PHAT) United States $0.726B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.712B 0.00
Zenas BioPharma (ZBIO) United States $0.708B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.691B 0.00
Dianthus Therapeutics (DNTH) United States $0.668B 0.00
GH Research (GHRS) Ireland $0.665B 0.00
MeiraGTx Holdings (MGTX) United States $0.657B 0.00
Arbutus Biopharma (ABUS) United States $0.645B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Kura Oncology (KURA) United States $0.637B 0.00
Bicara Therapeutics (BCAX) United States $0.635B 0.00
Vir Biotechnology (VIR) United States $0.628B 0.00
Terns Pharmaceuticals (TERN) United States $0.617B 0.00
Maze Therapeutics (MAZE) United States $0.592B 0.00
Keros Therapeutics (KROS) United States $0.588B 46.71
Castle Biosciences (CSTL) United States $0.583B 57.40
Tyra Biosciences (TYRA) United States $0.570B 0.00
Rezolute (RZLT) United States $0.565B 0.00
AnaptysBio (ANAB) United States $0.564B 0.00
Kodiak Sciences (KOD) United States $0.558B 0.00
Rapport Therapeutics (RAPP) United States $0.537B 0.00
Myriad Genetics (MYGN) United States $0.531B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.529B 0.00
Opthea (OPT) Australia $0.525B 0.00
Palvella Therapeutics (PVLA) United States $0.523B 0.00
Septerna (SEPN) United States $0.523B 0.00
Arvinas (ARVN) United States $0.521B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.515B 0.00
Cytek Biosciences (CTKB) United States $0.510B 0.00
Verastem (VSTM) United States $0.506B 0.00
MBX Biosciences (MBX) United States $0.494B 0.00
Prime Medicine (PRME) United States $0.480B 0.00
ATyr Pharma (ATYR) United States $0.480B 0.00
Solid Biosciences (SLDB) United States $0.476B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.474B 0.00
Erasca (ERAS) United States $0.465B 0.00
Eton Pharmaceuticals (ETON) United States $0.457B 0.00
Cullinan Therapeutics (CGEM) United States $0.453B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.451B 0.00
ITeos Therapeutics (ITOS) United States $0.447B 0.00
Gossamer Bio (GOSS) United States $0.446B 0.00
REGENXBIO (RGNX) United States $0.446B 0.00
Prothena (PRTA) Ireland $0.444B 0.00
Tectonic Therapeutic (TECX) United States $0.440B 0.00
Absci (ABSI) United States $0.438B 0.00
PureTech Health (PRTC) United States $0.435B 0.00
Replimune (REPL) United States $0.434B 0.00
Kamada (KMDA) Israel $0.423B 21.62
Aura Biosciences (AURA) United States $0.417B 0.00
Inventiva S.A (IVA) France $0.417B 0.00
Compass Therapeutics (CMPX) United States $0.411B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.405B 0.00
I-Mab (IMAB) United States $0.398B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.387B 0.00
Astria Therapeutics (ATXS) United States $0.387B 0.00
XOMA Royalty (XOMA) United States $0.379B 0.00
Olema Pharmaceuticals (OLMA) United States $0.378B 0.00
Fulcrum Therapeutics (FULC) United States $0.369B 0.00
Abeona Therapeutics (ABEO) United States $0.366B 7.75
Northwest Biotherapeutics (NWBO) United States $0.363B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.354B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.352B 0.00
Benitec Biopharma (BNTC) United States $0.342B 0.00
Inhibrx Biosciences (INBX) United States $0.338B 0.00
Candel Therapeutics (CADL) United States $0.334B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.329B 0.00
Amarin (AMRN) Ireland $0.324B 0.00
CytomX Therapeutics (CTMX) United States $0.315B 3.41
DiaMedica Therapeutics (DMAC) United States $0.312B 0.00
Ocugen (OCGN) United States $0.307B 0.00
Design Therapeutics (DSGN) United States $0.304B 0.00
Cartesian Therapeutics (RNAC) United States $0.295B 0.00
Bright Minds Biosciences (DRUG) United States $0.295B 0.00
Neurogene (NGNE) United States $0.293B 0.00
Humacyte (HUMA) United States $0.292B 0.00
Puma Biotechnology (PBYI) United States $0.289B 5.85
Monte Rosa Therapeutics (GLUE) United States $0.283B 12.72
Foghorn Therapeutics (FHTX) United States $0.282B 0.00
Atea Pharmaceuticals (AVIR) United States $0.278B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.277B 0.00
Lifecore Biomedical (LFCR) United States $0.276B 0.00
DBV Technologies S.A (DBVT) France $0.274B 0.00
Editas Medicine (EDIT) United States $0.272B 0.00
Codexis (CDXS) United States $0.272B 0.00
Vor Biopharma (VOR) $0.271B 0.00
Crescent Biopharma (CBIO) United States $0.270B 0.00
Annexon (ANNX) United States $0.268B 0.00
Neumora Therapeutics (NMRA) United States $0.264B 0.00
Alumis (ALMS) United States $0.258B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.258B 0.00
Prima BioMed (IMMP) Australia $0.254B 0.00
Alpha Teknova (TKNO) United States $0.251B 0.00
ScPharmaceuticals (SCPH) United States $0.245B 0.00
Allogene Therapeutics (ALLO) United States $0.244B 0.00
Sagimet Biosciences (SGMT) United States $0.235B 0.00
Aardvark Therapeutics (AARD) United States $0.234B 0.00
Adherex Technologies (FENC) United States $0.233B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.230B 0.00
Alector (ALEC) United States $0.228B 0.00
Tvardi Therapeutics (TVRD) United States $0.225B 0.00
Monopar Therapeutics (MNPR) United States $0.220B 0.00
CARGO Therapeutics (CRGX) United States $0.220B 0.00
Adocia (ADOCY) France $0.216B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.216B 0.00
AC Immune (ACIU) Switzerland $0.214B 0.00
Contineum Therapeutics (CTNM) United States $0.207B 0.00
Voyager Therapeutics (VYGR) United States $0.207B 0.00
Innate Pharma S.A (IPHA) France $0.202B 0.00
Ventyx Biosciences (VTYX) United States $0.202B 0.00
Entrada Therapeutics (TRDA) United States $0.200B 0.00
GENFIT S.A (GNFT) France $0.200B 0.00
Rapt Therapeutics (RAPT) United States $0.194B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.191B 0.00
Tenaya Therapeutics (TNYA) United States $0.189B 0.00
EnGene Holdings (ENGN) Canada $0.188B 0.00
Instil Bio (TIL) United States $0.188B 0.00
Caribou Biosciences (CRBU) United States $0.184B 0.00
C4 Therapeutics (CCCC) United States $0.175B 0.00
Sangamo Therapeutics (SGMO) United States $0.175B 0.00
Tevogen Bio Holdings (TVGN) United States $0.174B 0.00
SELLAS Life Sciences (SLS) United States $0.172B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.171B 0.00
Actuate Therapeutics (ACTU) United States $0.166B 0.00
Nkarta (NKTX) United States $0.165B 0.00
Nuvectis Pharma (NVCT) United States $0.164B 0.00
BioAge Labs (BIOA) United States $0.163B 0.00
Greenwich LifeSciences (GLSI) United States $0.163B 0.00
Cardiff Oncology (CRDF) United States $0.162B 0.00
Elicio Therapeutics (ELTX) United States $0.161B 0.00
Cellectis S.A (CLLS) France $0.158B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.157B 0.00
Black Diamond Therapeutics (BDTX) United States $0.157B 12.00
Cabaletta Bio (CABA) United States $0.156B 0.00
BioHarvest Sciences (BHST) Canada $0.153B 0.00
Kyverna Therapeutics (KYTX) United States $0.152B 0.00
Theratechnologies (THTX) Canada $0.149B 0.00
Agenus (AGEN) United States $0.148B 0.00
Seres Therapeutics (MCRB) United States $0.146B 0.00
MaxCyte (MXCT) United States $0.145B 0.00
IO Biotech (IOBT) Denmark $0.142B 0.00
Molecular Partners AG (MOLN) Switzerland $0.140B 0.00
Immuneering (IMRX) United States $0.137B 0.00
Genelux (GNLX) United States $0.134B 0.00
TuHURA Biosciences (HURA) United States $0.134B 0.00
Citius Oncology (CTOR) United States $0.132B 0.00
Climb Bio (CLYM) United States $0.129B 0.00
Alpha Cognition (ACOG) Canada $0.128B 0.00
Compugen (CGEN) Israel $0.128B 0.00
Anika Therapeutics (ANIK) United States $0.127B 0.00
Scilex Holding (SCLX) United States $0.126B 0.00
Fate Therapeutics (FATE) United States $0.126B 0.00
Coherus Oncology (CHRS) United States $0.122B 0.00
BioStem Technologies (BSEM) $0.118B 6.18
Seer (SEER) United States $0.117B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.115B 0.00
Connect Biopharma Holdings (CNTB) United States $0.114B 0.00
Zura Bio (ZURA) United States $0.114B 0.00
Cognition Therapeutics (CGTX) United States $0.113B 0.00
Skye Bioscience (SKYE) United States $0.109B 0.00
Spero Therapeutics (SPRO) United States $0.107B 0.00
Oncolytics Biotech (ONCY) Canada $0.105B 0.00
HilleVax (HLVX) United States $0.104B 0.00
23andMe Holding (MEHCQ) United States $0.104B 0.00
Biomea Fusion (BMEA) United States $0.103B 0.00
Coya Therapeutics (COYA) United States $0.103B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.103B 0.00
TScan Therapeutics (TCRX) United States $0.102B 0.00
VistaGen Therapeutics (VTGN) United States $0.102B 0.00
OKYO Pharma (OKYO) $0.100B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.099B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.099B 0.00
XBiotech (XBIT) United States $0.096B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.096B 0.00
Pliant Therapeutics (PLRX) United States $0.095B 0.00
CervoMed (CRVO) United States $0.094B 0.00
Entera Bio (ENTX) Israel $0.091B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.091B 0.00
Quince Therapeutics (QNCX) United States $0.091B 0.00
Nautilus Biotechnology (NAUT) United States $0.090B 0.00
Immunic (IMUX) United States $0.089B 0.00
Atara Biotherapeutics (ATRA) United States $0.086B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.086B 0.00
Alto Neuroscience (ANRO) United States $0.085B 0.00
Invivyd (IVVD) United States $0.085B 0.00
Celularity (CELU) United States $0.083B 0.00
Elutia (ELUT) United States $0.083B 0.00
BeyondSpring (BYSI) United States $0.081B 0.00
EXoZymes (EXOZ) United States $0.081B 0.00
Adagene (ADAG) China $0.080B 0.00
Oncobiologics (OTLK) United States $0.079B 0.00
Forte Biosciences (FBRX) United States $0.076B 0.00
Whitehawk Therapeutics (WHWK) United States $0.075B 0.00
Sutro Biopharma (STRO) United States $0.074B 0.00
Opus Genetics (IRD) United States $0.072B 0.00
ZIVO Bioscience (ZIVO) United States $0.070B 0.00
Applied Therapeutics (APLT) United States $0.069B 0.00
Ovid Therapeutics (OVID) United States $0.069B 0.00
Inovio Pharmaceuticals (INO) United States $0.068B 0.00
Repare Therapeutics (RPTX) Canada $0.067B 0.00
INmune Bio (INMB) United States $0.067B 0.00
Artiva Biotherapeutics (ARTV) United States $0.067B 0.00
Immix Biopharma (IMMX) United States $0.065B 0.00
Quantum Biopharma (QNTM) Canada $0.065B 0.00
MediciNova (MNOV) United States $0.064B 0.00
Genenta Science S.p.A (GNTA) Italy $0.064B 0.00
Cue Biopharma (CUE) United States $0.063B 0.00
Fortress Biotech (FBIO) United States $0.063B 0.00
TELA Bio (TELA) United States $0.063B 0.00
Adlai Nortye (ANL) Cayman Islands $0.062B 0.00
Werewolf Therapeutics (HOWL) United States $0.061B 0.00
Earth Science Tech (ETST) United States $0.060B 0.00
Adverum Biotechnologies (ADVM) United States $0.060B 0.00
MiNK Therapeutics (INKT) United States $0.059B 0.00
KALA BIO (KALA) United States $0.058B 0.00
InflaRx (IFRX) Germany $0.058B 0.00
ImageneBio (IMA) United States $0.057B 0.00
ABVC BioPharma (ABVC) United States $0.056B 0.00
Precision BioSciences (DTIL) United States $0.056B 0.00
PDS Biotechnology (PDSB) United States $0.055B 0.00
Adicet Bio (ACET) United States $0.055B 0.00
Annovis Bio (ANVS) United States $0.053B 0.00
Barinthus Biotherapeutics (BRNS) United States $0.050B 0.00
Lantern Pharma (LTRN) United States $0.049B 0.00
VTv Therapeutics (VTVT) United States $0.049B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.049B 0.00
Shattuck Labs (STTK) United States $0.048B 0.00
Aligos Therapeutics (ALGS) United States $0.047B 0.00
Jasper Therapeutics (JSPR) United States $0.047B 0.00
Alterity Therapeutics - (ATHE) Australia $0.047B 0.00
Kalaris Therapeutics (KLRS) United States $0.046B 0.00
Grace Therapeutics (GRCE) Canada $0.045B 0.00
180 Life Sciences (ATNF) United States $0.043B 0.00
Generation Bio (GBIO) United States $0.042B 0.00
PepGen (PEPG) United States $0.042B 0.00
Exicure (XCUR) United States $0.042B 0.00
Renovaro (RENB) United States $0.041B 0.00
Equillium (EQ) United States $0.041B 0.00
CalciMedica (CALC) United States $0.041B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.040B 0.00
Senti Biosciences (SNTI) United States $0.040B 0.00
Rani Therapeutics Holdings (RANI) United States $0.040B 0.00
Pluri (PLUR) Israel $0.039B 0.00
Radiopharm Theranostics - (RADX) Australia $0.039B 0.00
Xilio Therapeutics (XLO) United States $0.037B 0.00
Clene (CLNN) United States $0.036B 0.00
Mersana Therapeutics (MRSN) United States $0.036B 0.00
RenovoRx (RNXT) United States $0.035B 0.00
ALX Oncology Holdings (ALXO) United States $0.035B 0.00
OnKure Therapeutics (OKUR) United States $0.034B 0.00
Estrella Immunopharma (ESLA) United States $0.034B 0.00
CAMP4 Therapeutics (CAMP) United States $0.034B 0.00
Clearside Biomedical (CLSD) United States $0.033B 0.00
BioXcel Therapeutics (BTAI) United States $0.033B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.032B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.032B 0.00
AN2 Therapeutics (ANTX) United States $0.029B 0.00
Kezar Life Sciences (KZR) United States $0.029B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.029B 0.00
Rein Therapeutics (RNTX) United States $0.028B 0.00
Tenax Therapeutics (TENX) United States $0.027B 0.00
Dyadic (DYAI) United States $0.027B 0.00
Medicus Pharma (MDCX) United States $0.027B 0.00
Boundless Bio (BOLD) United States $0.026B 0.00
Cadrenal Therapeutics (CVKD) United States $0.026B 0.00
Rallybio (RLYB) United States $0.025B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.025B 0.00
Q32 Bio (QTTB) United States $0.024B 0.00
FibroBiologics (FBLG) United States $0.024B 0.00
Femasys (FEMY) United States $0.023B 0.00
SAB Biotherapeutics (SABS) United States $0.023B 0.00
Curis (CRIS) United States $0.023B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Passage Bio (PASG) United States $0.022B 0.00
BioAtla (BCAB) United States $0.022B 0.00
Cingulate (CING) United States $0.021B 0.00
Moleculin Biotech (MBRX) United States $0.021B 0.00
Promis Neurosciences (PMN) Canada $0.020B 0.00
Dare Bioscience (DARE) United States $0.020B 0.00
Aytu BioPharma (AYTU) United States $0.020B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.018B 0.00
Chemomab Therapeutics (CMMB) Israel $0.018B 0.00
Cocrystal Pharma (COCP) United States $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
Hoth Therapeutics (HOTH) United States $0.017B 0.00
X4 Pharmaceuticals (XFOR) United States $0.017B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.016B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.016B 0.00
LakeShore Biopharma (LSB) China $0.016B 0.00
Abpro Holdings (ABP) United States $0.016B 0.00
Lexaria Bioscience (LEXX) Canada $0.016B 0.00
Athira Pharma (ATHA) United States $0.016B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.016B 0.00
Edesa Biotech (EDSA) Canada $0.016B 0.00
Imunon (IMNN) United States $0.016B 0.00
MetaVia (MTVA) United States $0.015B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.015B 0.00
Allarity Therapeutics (ALLR) United States $0.014B 0.00
Intensity Therapeutics (INTS) United States $0.014B 0.00
NextCure (NXTC) United States $0.014B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.013B 0.00
Gelteq (GELS) Australia $0.013B 0.00
IBio (IBIO) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
Biorestorative Therapies (BRTX) United States $0.012B 0.00
Beyond Air (XAIR) United States $0.012B 0.00
GeoVax Labs (GOVX) United States $0.012B 0.00
Synaptogenix (TAOX) United States $0.012B 0.00
Longeveron (LGVN) United States $0.012B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.011B 0.00
BioCardia (BCDA) United States $0.011B 0.00
Leap Therapeutics (LPTX) United States $0.011B 0.00
Sensei Biotherapeutics (SNSE) United States $0.011B 0.00
IN8bio (INAB) United States $0.011B 0.00
Bionano Genomics (BNGO) United States $0.010B 0.00
Bolt Biotherapeutics (BOLT) United States $0.010B 0.00
Aprea Therapeutics (APRE) United States $0.010B 0.00
Advanced Biomed (ADVB) United States $0.010B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
Dogwood Therapeutics (DWTX) United States $0.009B 0.00
Portage Biotech (PRTG) $0.009B 0.00
Soligenix (SNGX) United States $0.009B 0.00
COSCIENS Biopharma (CSCI) Canada $0.009B 0.00
Adial Pharmaceuticals (ADIL) United States $0.009B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.008B 0.00
Mainz Biomed (MYNZ) Germany $0.008B 0.00
Novogen (KZIA) Australia $0.008B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Mustang Bio (MBIO) United States $0.008B 0.00
Evogene (EVGN) Israel $0.007B 0.00
Artelo Biosciences (ARTL) United States $0.007B 0.00
GENPREX (GNPX) United States $0.007B 0.00
Alzamend Neuro (ALZN) United States $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
BioAffinity Technologies (BIAF) United States $0.007B 0.00
Polyrizon (PLRZ) Israel $0.007B 0.00
Arcadia Biosciences (RKDA) United States $0.006B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.006B 0.00
Apollomics (APLM) United States $0.006B 0.00
Tharimmune (THAR) United States $0.006B 0.00
Jade Biosciences (JBIO) United States $0.006B 0.00
Psyence Biomedical (PBM) Canada $0.006B 0.00
Ensysce Biosciences (ENSC) United States $0.006B 0.00
Purple Biotech (PPBT) Israel $0.006B 0.00
HCW Biologics (HCWB) United States $0.006B 0.00
Pasithea Therapeutics (KTTA) United States $0.005B 0.00
BRIACELL THERAP (BCTX) Canada $0.005B 0.00
Palisade Bio (PALI) United States $0.005B 0.00
VivoSim Labs (VIVS) United States $0.005B 0.00
Titan Pharmaceuticals (TTNP) United States $0.005B 0.00
Galecto (GLTO) Denmark $0.004B 0.00
GT Biopharma (GTBP) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.004B 0.00
Dermata Therapeutics (DRMA) United States $0.004B 0.00
GRI Bio (GRI) United States $0.004B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Silo Pharma (SILO) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Onconetix (ONCO) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Propanc Biopharma Inc (PPCB) Australia $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00