Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CSL - 17 Year Stock Price History | CSLLY

Historical daily share price chart and data for CSL since 2008 adjusted for splits and dividends. The latest closing stock price for CSL as of August 14, 2025 is 87.78.
  • The all-time high CSL stock closing price was 111.25 on November 05, 2021.
  • The CSL 52-week high stock price is 104.87, which is 19.5% above the current share price.
  • The CSL 52-week low stock price is 70.22, which is 20% below the current share price.
  • The average CSL stock price for the last 52 weeks is 86.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CSL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 81.2699 86.6083 88.9900 72.8500 87.7800 1.52%
2024 94.1454 95.4751 103.2710 85.2118 86.4664 -9.65%
2023 89.9528 91.7567 105.7140 71.9146 95.7002 1.55%
2022 92.8173 99.7610 102.4020 81.5735 94.2419 -6.61%
2021 102.2890 103.4790 111.2470 89.6154 100.9130 -2.29%
2020 96.4961 90.1200 110.5520 74.2808 103.2730 13.86%
2019 72.0961 59.9821 92.3071 59.9821 90.7040 50.53%
2018 61.8335 50.2649 75.9856 49.8731 60.2576 19.40%
2017 45.2681 32.8110 51.2704 32.8110 50.4686 54.07%
2016 35.2480 33.8424 40.2729 31.1161 32.7569 -3.56%
2015 30.4580 30.8951 34.3593 27.2874 33.9665 10.03%
2014 28.1618 26.2928 31.9919 25.5561 30.8716 16.96%
2013 25.5807 23.7083 28.2891 22.5305 26.3946 12.13%
2012 17.3736 13.6907 24.1802 13.1654 23.5383 74.29%
2011 13.5579 14.8123 15.7475 10.8385 13.5055 -8.85%
2010 12.1669 11.6178 14.8164 10.0332 14.8164 29.55%
2009 9.9742 8.3880 11.7728 8.1728 11.4369 26.99%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $85.008B $14.800B
CSL Ltd. is a biopharmaceutical company. It engages in researches, develops, manufactures and markets vaccines and plasma protein biotherapies to treat and prevent human medical conditions. The company's operating segments consists of CSL Behring and bioCSL. CSL Behring segment provides plasma-derived and recombinant products, and operates plasma collection networks through CSL Plasma. bioCSL segment manufactures, sells and distributes vaccines, antivenoms and other pharmaceutical products primarily in Australia and New Zealand; as well as also manufactures and markets in vitro diagnostic products through Immunohaematology. It operates primarily in Germany, Switzerland and the United States. CSL Ltd. is headquartered in Parkville, Australia.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $243.364B 17.75
Amgen (AMGN) United States $156.281B 13.31
Gilead Sciences (GILD) United States $147.681B 15.38
Vertex Pharmaceuticals (VRTX) United States $100.069B 25.80
Bristol Myers Squibb (BMY) United States $97.314B 7.10
GSK (GSK) United Kingdom $79.997B 9.30
Regeneron Pharmaceuticals (REGN) United States $59.986B 14.59
Alnylam Pharmaceuticals (ALNY) United States $58.033B 0.00
Argenex SE (ARGX) Netherlands $39.929B 70.23
BioNTech SE (BNTX) Germany $27.093B 0.00
Insmed (INSM) United States $27.003B 0.00
Royalty Pharma (RPRX) United States $20.522B 8.31
Biogen (BIIB) United States $19.784B 8.43
Incyte (INCY) United States $16.825B 21.43
Illumina (ILMN) United States $15.384B 24.06
Genmab (GMAB) Denmark $14.743B 13.44
Genmab (GNMSF) Denmark $14.293B 12.66
Ascendis Pharma (ASND) Denmark $11.744B 0.00
BioMarin Pharmaceutical (BMRN) United States $11.137B 15.72
QIAGEN (QGEN) Netherlands $10.883B 20.87
Moderna (MRNA) United States $10.385B 0.00
Exelixis (EXEL) United States $10.356B 18.67
Swedish Orphan Biovitrum (BIOVF) Sweden $10.313B 22.81
Verona Pharma American Depositary Share (VRNA) United Kingdom $8.962B 0.00
Exact Sciences (EXAS) United States $8.517B 0.00
Bio-Techne Corp (TECH) United States $8.425B 31.06
Roivant Sciences (ROIV) United Kingdom $7.988B 0.00
Halozyme Therapeutics (HALO) United States $7.666B 13.49
Guardant Health (GH) United States $7.527B 0.00
Anbio Biotechnology (NNNN) Germany $7.215B 0.00
Repligen (RGEN) United States $7.124B 77.69
Jazz Pharmaceuticals (JAZZ) Ireland $7.077B 37.76
Legend Biotech (LEGN) United States $6.930B 0.00
Revolution Medicines (RVMD) United States $6.733B 0.00
Bio-Rad Laboratories (BIO.B) United States $6.723B 24.56
Rhythm Pharmaceuticals (RYTM) United States $6.408B 0.00
Avidity Biosciences (RNA) United States $5.927B 0.00
Nuvalent (NUVL) United States $5.515B 0.00
Axsome Therapeutics (AXSM) United States $5.427B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.350B 0.00
Abivax SA (ABVX) France $5.255B 0.00
Merus (MRUS) Netherlands $5.063B 0.00
Alkermes (ALKS) Ireland $4.665B 12.96
Cytokinetics (CYTK) United States $4.633B 0.00
Viking Therapeutics (VKTX) United States $4.525B 0.00
TG Therapeutics (TGTX) United States $4.406B 75.05
Krystal Biotech (KRYS) United States $4.351B 30.56
ACADIA Pharmaceuticals (ACAD) United States $4.139B 38.33
Vaxcyte (PCVX) United States $4.080B 0.00
ADMA Biologics Inc (ADMA) United States $4.050B 29.26
Akero Therapeutics (AKRO) United States $4.007B 0.00
Arcellx (ACLX) United States $3.985B 0.00
Ascentage Pharma Group - (AAPG) China $3.946B 0.00
Zealand Pharma (ZLDPF) Denmark $3.907B 3.86
Zai Lab (ZLAB) United States $3.880B 0.00
PTC Therapeutics (PTCT) United States $3.869B 6.42
Telix Pharmaceuticals (TLX) Australia $3.719B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.513B 0.00
Apellis Pharmaceuticals (APLS) United States $3.488B 0.00
Protagonist Therapeutics (PTGX) United States $3.421B 78.56
Mirum Pharmaceuticals (MIRM) United States $3.257B 0.00
Metsera (MTSR) United States $3.183B 0.00
Scholar Rock Holding (SRRK) United States $3.104B 0.00
Ligand Pharmaceuticals (LGND) United States $3.014B 0.00
Jyong Biotech (MENS) Taiwan $3.010B 0.00
Kymera Therapeutics (KYMR) United States $2.971B 0.00
Bavarian Nordic (BVNRY) Denmark $2.927B 15.47
Xenon Pharmaceuticals (XENE) Canada $2.927B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.796B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.768B 0.00
Immunovant (IMVT) United States $2.650B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.596B 0.00
ImmunityBio (IBRX) United States $2.562B 0.00
Alvotech (ALVO) Luxembourg $2.555B 19.26
Kiniksa Pharmaceuticals (KNSA) United Kingdom $2.466B 832.00
Recursion Pharmaceuticals (RXRX) United States $2.293B 0.00
Tarsus Pharmaceuticals (TARS) United States $2.285B 0.00
Liquidia Technologies (LQDA) United States $2.246B 0.00
Belite Bio (BLTE) United States $2.196B 0.00
Amicus Therapeutics (FOLD) United States $2.195B 0.00
IDEAYA Biosciences (IDYA) United States $2.136B 0.00
Agios Pharmaceuticals (AGIO) United States $2.131B 0.00
Denali Therapeutics (DNLI) United States $2.114B 0.00
Disc Medicine (IRON) United States $2.103B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.101B 11.78
Mesoblast (MESO) Australia $2.030B 0.00
Celcuity (CELC) United States $2.019B 0.00
Sarepta Therapeutics (SRPT) United States $1.984B 0.00
CG Oncology (CGON) United States $1.979B 0.00
Adaptive Biotechnologies (ADPT) United States $1.967B 0.00
ANI Pharmaceuticals (ANIP) United States $1.953B 17.51
Arcutis Biotherapeutics (ARQT) United States $1.916B 0.00
Vericel (VCEL) United States $1.805B 298.08
Beam Therapeutics (BEAM) United States $1.783B 0.00
Certara (CERT) United States $1.762B 32.26
Apogee Therapeutics (APGE) United States $1.758B 0.00
Twist Bioscience (TWST) United States $1.741B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.661B 0.00
Celldex Therapeutics (CLDX) United States $1.656B 0.00
Travere Therapeutics (TVTX) United States $1.625B 0.00
Cidara Therapeutics (CDTX) United States $1.612B 0.00
Novavax (NVAX) United States $1.532B 4.14
Viridian Therapeutics (VRDN) United States $1.506B 0.00
Biohaven (BHVN) United States $1.505B 0.00
Janux Therapeutics (JANX) United States $1.501B 0.00
Edgewise Therapeutics (EWTX) United States $1.467B 0.00
WAVE Life Sciences (WVE) Singapore $1.418B 0.00
Vera Therapeutics (VERA) United States $1.356B 0.00
89BIO (ETNB) United States $1.350B 0.00
AbCellera Biologics (ABCL) Canada $1.345B 0.00
Cogent Biosciences (COGT) United States $1.333B 0.00
NovoCure (NVCR) Jersey $1.296B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.269B 0.00
Dynavax Technologies (DVAX) United States $1.245B 53.10
CureVac (CVAC) Germany $1.236B 5.99
Pharvaris (PHVS) Netherlands $1.202B 0.00
Intellia Therapeutics (NTLA) United States $1.170B 0.00
LENZ Therapeutics (LENZ) United States $1.167B 0.00
GRAIL (GRAL) United States $1.160B 0.00
MannKind (MNKD) United States $1.135B 33.64
Pacira BioSciences (PCRX) United States $1.123B 11.90
Zymeworks (ZYME) United States $1.075B 0.00
Structure Therapeutics (GPCR) United States $1.067B 0.00
MiMedx (MDXG) United States $1.058B 23.83
Arcus Biosciences (RCUS) United States $1.055B 0.00
Spyre Therapeutics (SYRE) United States $1.018B 0.00
Praxis Precision Medicines (PRAX) United States $1.004B 0.00
Upstream Bio (UPB) United States $1.004B 0.00
Oric Pharmaceuticals (ORIC) United States $0.964B 0.00
CorMedix Inc (CRMD) United States $0.941B 16.81
Stoke Therapeutics (STOK) United States $0.941B 20.20
Nuvation Bio (NUVB) United States $0.939B 0.00
Mineralys Therapeutics (MLYS) United States $0.937B 0.00
Urogen Pharma (URGN) United States $0.929B 0.00
Geron (GERN) United States $0.925B 0.00
Sionna Therapeutics (SION) United States $0.923B 0.00
Trevi Therapeutics (TRVI) United States $0.912B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.892B 0.00
Iovance Biotherapeutics (IOVA) United States $0.887B 0.00
Anavex Life Sciences (AVXL) United States $0.868B 0.00
UniQure (QURE) Netherlands $0.866B 0.00
Immunome (IMNM) United States $0.865B 0.00
Sana Biotechnology (SANA) United States $0.816B 0.00
Nurix Therapeutics (NRIX) United States $0.807B 0.00
NeoGenomics (NEO) United States $0.801B 0.00
Gyre Therapeutics (GYRE) United States $0.792B 164.40
Pharming Group (PHAR) Netherlands $0.780B 0.00
Pharming Group (PHGUF) Netherlands $0.778B 0.00
Oculis Holding AG (OCS) Switzerland $0.777B 0.00
Niagen Bioscience (NAGE) United States $0.774B 74.69
Tango Therapeutics (TNGX) United States $0.770B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.764B 0.00
ArriVent BioPharma (AVBP) United States $0.755B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.748B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.743B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.740B 0.00
BGM Group (BGM) China $0.736B 0.00
Fortrea Holdings (FTRE) United States $0.717B 12.74
Immatics (IMTX) Germany $0.717B 0.00
Zenas BioPharma (ZBIO) United States $0.706B 0.00
MeiraGTx Holdings (MGTX) United States $0.669B 0.00
GH Research (GHRS) Ireland $0.665B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.663B 0.00
Dianthus Therapeutics (DNTH) United States $0.652B 0.00
Arbutus Biopharma (ABUS) United States $0.646B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.640B 0.00
Bicara Therapeutics (BCAX) United States $0.623B 0.00
Vir Biotechnology (VIR) United States $0.617B 0.00
Terns Pharmaceuticals (TERN) United States $0.592B 0.00
Keros Therapeutics (KROS) United States $0.586B 46.52
Maze Therapeutics (MAZE) United States $0.585B 0.00
Castle Biosciences (CSTL) United States $0.575B 56.63
Kura Oncology (KURA) United States $0.573B 0.00
Tyra Biosciences (TYRA) United States $0.568B 0.00
Rezolute (RZLT) United States $0.562B 0.00
AnaptysBio (ANAB) United States $0.559B 0.00
Precigen (PGEN) United States $0.551B 0.00
Myriad Genetics (MYGN) United States $0.548B 0.00
Rapport Therapeutics (RAPP) United States $0.545B 0.00
Kodiak Sciences (KOD) United States $0.530B 0.00
Opthea (OPT) Australia $0.525B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.522B 0.00
Septerna (SEPN) United States $0.521B 0.00
Arvinas (ARVN) United States $0.520B 0.00
Cytek Biosciences (CTKB) United States $0.519B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.511B 0.00
Palvella Therapeutics (PVLA) United States $0.510B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.492B 0.00
Prime Medicine (PRME) United States $0.490B 0.00
ATyr Pharma (ATYR) United States $0.489B 0.00
Solid Biosciences (SLDB) United States $0.480B 0.00
Verastem (VSTM) United States $0.476B 0.00
Emergent Biosolutions (EBS) United States $0.471B 3.85
Tectonic Therapeutic (TECX) United States $0.458B 0.00
REGENXBIO (RGNX) United States $0.458B 0.00
Absci (ABSI) United States $0.449B 0.00
Eton Pharmaceuticals (ETON) United States $0.448B 0.00
Cullinan Therapeutics (CGEM) United States $0.448B 0.00
ITeos Therapeutics (ITOS) United States $0.447B 0.00
Gossamer Bio (GOSS) United States $0.446B 0.00
Erasca (ERAS) United States $0.445B 0.00
MBX Biosciences (MBX) United States $0.444B 0.00
Aura Biosciences (AURA) United States $0.435B 0.00
Prothena (PRTA) Ireland $0.434B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.429B 0.00
PureTech Health (PRTC) United States $0.422B 0.00
I-Mab (IMAB) United States $0.421B 0.00
Kamada (KMDA) Israel $0.420B 21.47
Replimune (REPL) United States $0.418B 0.00
Compass Therapeutics (CMPX) United States $0.408B 0.00
Inventiva S.A (IVA) France $0.404B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.387B 0.00
XOMA Royalty (XOMA) United States $0.382B 0.00
Astria Therapeutics (ATXS) United States $0.382B 0.00
Abeona Therapeutics (ABEO) United States $0.370B 7.86
Corvus Pharmaceuticals (CRVS) United States $0.361B 0.00
Olema Pharmaceuticals (OLMA) United States $0.361B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.359B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.359B 0.00
Fulcrum Therapeutics (FULC) United States $0.357B 0.00
Northwest Biotherapeutics (NWBO) United States $0.352B 0.00
Inhibrx Biosciences (INBX) United States $0.347B 0.00
Benitec Biopharma (BNTC) United States $0.332B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.327B 0.00
Amarin (AMRN) Ireland $0.311B 0.00
DiaMedica Therapeutics (DMAC) United States $0.311B 0.00
Candel Therapeutics (CADL) United States $0.303B 0.00
Ocugen (OCGN) United States $0.301B 0.00
Bright Minds Biosciences (DRUG) United States $0.300B 0.00
Cartesian Therapeutics (RNAC) United States $0.297B 0.00
Design Therapeutics (DSGN) United States $0.294B 0.00
Humacyte (HUMA) United States $0.292B 0.00
Foghorn Therapeutics (FHTX) United States $0.291B 0.00
CytomX Therapeutics (CTMX) United States $0.290B 3.14
Neurogene (NGNE) United States $0.288B 0.00
Codexis (CDXS) United States $0.280B 0.00
Lifecore Biomedical (LFCR) United States $0.278B 0.00
Atea Pharmaceuticals (AVIR) United States $0.277B 0.00
Crescent Biopharma (CBIO) United States $0.272B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.272B 0.00
DBV Technologies S.A (DBVT) France $0.269B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.269B 12.08
Puma Biotechnology (PBYI) United States $0.268B 5.43
Editas Medicine (EDIT) United States $0.266B 0.00
Sagimet Biosciences (SGMT) United States $0.266B 0.00
ScPharmaceuticals (SCPH) United States $0.264B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.262B 0.00
Annexon (ANNX) United States $0.261B 0.00
Alpha Teknova (TKNO) United States $0.257B 0.00
Neumora Therapeutics (NMRA) United States $0.256B 0.00
Prima BioMed (IMMP) Australia $0.252B 0.00
Vor Biopharma (VOR) $0.251B 0.00
Alector (ALEC) United States $0.249B 0.00
Aardvark Therapeutics (AARD) United States $0.244B 0.00
Alumis (ALMS) United States $0.239B 0.00
Allogene Therapeutics (ALLO) United States $0.237B 0.00
Adherex Technologies (FENC) United States $0.237B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.234B 0.00
Tvardi Therapeutics (TVRD) United States $0.223B 0.00
Monopar Therapeutics (MNPR) United States $0.221B 0.00
CARGO Therapeutics (CRGX) United States $0.216B 0.00
Adocia (ADOCY) France $0.216B 0.00
Ventyx Biosciences (VTYX) United States $0.214B 0.00
AC Immune (ACIU) Switzerland $0.214B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.213B 0.00
Voyager Therapeutics (VYGR) United States $0.206B 0.00
GENFIT S.A (GNFT) France $0.206B 0.00
Contineum Therapeutics (CTNM) United States $0.204B 0.00
Innate Pharma S.A (IPHA) France $0.201B 0.00
Entrada Therapeutics (TRDA) United States $0.200B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.197B 0.00
Instil Bio (TIL) United States $0.191B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.190B 0.00
Caribou Biosciences (CRBU) United States $0.186B 0.00
Rapt Therapeutics (RAPT) United States $0.186B 0.00
EnGene Holdings (ENGN) Canada $0.184B 0.00
Tevogen Bio Holdings (TVGN) United States $0.180B 0.00
BioStem Technologies (BSEM) $0.174B 9.10
Actuate Therapeutics (ACTU) United States $0.168B 0.00
C4 Therapeutics (CCCC) United States $0.167B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.165B 0.00
Nuvectis Pharma (NVCT) United States $0.164B 0.00
SELLAS Life Sciences (SLS) United States $0.163B 0.00
Sangamo Therapeutics (SGMO) United States $0.163B 0.00
Elicio Therapeutics (ELTX) United States $0.162B 0.00
Cardiff Oncology (CRDF) United States $0.162B 0.00
Greenwich LifeSciences (GLSI) United States $0.161B 0.00
BioAge Labs (BIOA) United States $0.160B 0.00
Cellectis S.A (CLLS) France $0.159B 0.00
Black Diamond Therapeutics (BDTX) United States $0.159B 12.13
Nkarta (NKTX) United States $0.156B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.156B 0.00
Tenaya Therapeutics (TNYA) United States $0.154B 0.00
Kyverna Therapeutics (KYTX) United States $0.153B 0.00
BioHarvest Sciences (BHST) Canada $0.151B 0.00
Cabaletta Bio (CABA) United States $0.151B 0.00
MaxCyte (MXCT) United States $0.150B 0.00
Theratechnologies (THTX) Canada $0.148B 0.00
Seres Therapeutics (MCRB) United States $0.148B 0.00
Agenus (AGEN) United States $0.145B 0.00
Molecular Partners AG (MOLN) Switzerland $0.142B 0.00
Citius Oncology (CTOR) United States $0.135B 0.00
Compugen (CGEN) Israel $0.129B 0.00
Genelux (GNLX) United States $0.129B 0.00
Alpha Cognition (ACOG) Canada $0.128B 0.00
Anika Therapeutics (ANIK) United States $0.125B 0.00
Fate Therapeutics (FATE) United States $0.123B 0.00
Seer (SEER) United States $0.122B 0.00
Cognition Therapeutics (CGTX) United States $0.122B 0.00
Scilex Holding (SCLX) United States $0.121B 0.00
TuHURA Biosciences (HURA) United States $0.121B 0.00
Connect Biopharma Holdings (CNTB) United States $0.120B 0.00
Coherus Oncology (CHRS) United States $0.119B 0.00
Zura Bio (ZURA) United States $0.118B 0.00
Climb Bio (CLYM) United States $0.117B 0.00
Spero Therapeutics (SPRO) United States $0.111B 0.00
Immuneering (IMRX) United States $0.110B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.107B 0.00
23andMe Holding (MEHCQ) United States $0.105B 0.00
HilleVax (HLVX) United States $0.104B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.103B 0.00
TScan Therapeutics (TCRX) United States $0.102B 0.00
Skye Bioscience (SKYE) United States $0.101B 0.00
Biomea Fusion (BMEA) United States $0.101B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.100B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.100B 0.00
OKYO Pharma (OKYO) $0.099B 0.00
XBiotech (XBIT) United States $0.099B 0.00
Pliant Therapeutics (PLRX) United States $0.097B 0.00
Invivyd (IVVD) United States $0.096B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.096B 0.00
Coya Therapeutics (COYA) United States $0.095B 0.00
Adagene (ADAG) China $0.095B 0.00
CervoMed (CRVO) United States $0.094B 0.00
Oncolytics Biotech (ONCY) Canada $0.092B 0.00
Nautilus Biotechnology (NAUT) United States $0.091B 0.00
VistaGen Therapeutics (VTGN) United States $0.091B 0.00
Immunic (IMUX) United States $0.090B 0.00
Quince Therapeutics (QNCX) United States $0.090B 0.00
Entera Bio (ENTX) Israel $0.090B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.090B 0.00
Elutia (ELUT) United States $0.088B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.085B 0.00
Alto Neuroscience (ANRO) United States $0.084B 0.00
IO Biotech (IOBT) Denmark $0.084B 0.00
EXoZymes (EXOZ) United States $0.084B 0.00
Celularity (CELU) United States $0.083B 0.00
Atara Biotherapeutics (ATRA) United States $0.082B 0.00
Oncobiologics (OTLK) United States $0.082B 0.00
BeyondSpring (BYSI) United States $0.081B 0.00
IGM Biosciences (IGMS) United States $0.077B 0.00
Whitehawk Therapeutics (WHWK) United States $0.076B 0.00
Forte Biosciences (FBRX) United States $0.071B 0.00
Opus Genetics (IRD) United States $0.071B 0.00
ZIVO Bioscience (ZIVO) United States $0.070B 0.00
Applied Therapeutics (APLT) United States $0.068B 0.00
Repare Therapeutics (RPTX) Canada $0.067B 0.00
Sutro Biopharma (STRO) United States $0.066B 0.00
Artiva Biotherapeutics (ARTV) United States $0.066B 0.00
INmune Bio (INMB) United States $0.065B 0.00
Quantum Biopharma (QNTM) Canada $0.065B 0.00
Adlai Nortye (ANL) Cayman Islands $0.065B 0.00
MediciNova (MNOV) United States $0.064B 0.00
TELA Bio (TELA) United States $0.063B 0.00
Genenta Science S.p.A (GNTA) Italy $0.063B 0.00
Immix Biopharma (IMMX) United States $0.063B 0.00
MiNK Therapeutics (INKT) United States $0.061B 0.00
Cue Biopharma (CUE) United States $0.061B 0.00
Ovid Therapeutics (OVID) United States $0.060B 0.00
ImageneBio (IMA) United States $0.059B 0.00
Inovio Pharmaceuticals (INO) United States $0.059B 0.00
Werewolf Therapeutics (HOWL) United States $0.059B 0.00
Adverum Biotechnologies (ADVM) United States $0.058B 0.00
Fortress Biotech (FBIO) United States $0.058B 0.00
KALA BIO (KALA) United States $0.057B 0.00
Precision BioSciences (DTIL) United States $0.056B 0.00
PDS Biotechnology (PDSB) United States $0.056B 0.00
Earth Science Tech (ETST) United States $0.056B 0.00
InflaRx (IFRX) Germany $0.056B 0.00
Adicet Bio (ACET) United States $0.054B 0.00
Annovis Bio (ANVS) United States $0.053B 0.00
ABVC BioPharma (ABVC) United States $0.052B 0.00
Barinthus Biotherapeutics (BRNS) United States $0.051B 0.00
Lantern Pharma (LTRN) United States $0.049B 0.00
VTv Therapeutics (VTVT) United States $0.049B 0.00
Aligos Therapeutics (ALGS) United States $0.047B 0.00
Alterity Therapeutics - (ATHE) Australia $0.046B 0.00
180 Life Sciences (ATNF) United States $0.046B 0.00
Jasper Therapeutics (JSPR) United States $0.046B 0.00
RenovoRx (RNXT) United States $0.045B 0.00
Generation Bio (GBIO) United States $0.045B 0.00
Exicure (XCUR) United States $0.043B 0.00
Grace Therapeutics (GRCE) Canada $0.043B 0.00
Kalaris Therapeutics (KLRS) United States $0.042B 0.00
PepGen (PEPG) United States $0.042B 0.00
Shattuck Labs (STTK) United States $0.041B 0.00
Renovaro (RENB) United States $0.041B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.041B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.040B 0.00
Senti Biosciences (SNTI) United States $0.040B 0.00
Radiopharm Theranostics - (RADX) Australia $0.040B 0.00
Pluri (PLUR) Israel $0.038B 0.00
Mersana Therapeutics (MRSN) United States $0.037B 0.00
CalciMedica (CALC) United States $0.036B 0.00
Xilio Therapeutics (XLO) United States $0.036B 0.00
OnKure Therapeutics (OKUR) United States $0.036B 0.00
Clearside Biomedical (CLSD) United States $0.035B 0.00
Rani Therapeutics Holdings (RANI) United States $0.035B 0.00
ALX Oncology Holdings (ALXO) United States $0.035B 0.00
Equillium (EQ) United States $0.035B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.033B 0.00
Estrella Immunopharma (ESLA) United States $0.032B 0.00
CAMP4 Therapeutics (CAMP) United States $0.031B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.031B 0.00
Clene (CLNN) United States $0.030B 0.00
Kezar Life Sciences (KZR) United States $0.029B 0.00
Dyadic (DYAI) United States $0.029B 0.00
AN2 Therapeutics (ANTX) United States $0.029B 0.00
BioXcel Therapeutics (BTAI) United States $0.029B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.028B 0.00
Tenax Therapeutics (TENX) United States $0.027B 0.00
Medicus Pharma (MDCX) United States $0.027B 0.00
Rein Therapeutics (RNTX) United States $0.027B 0.00
Cadrenal Therapeutics (CVKD) United States $0.026B 0.00
Boundless Bio (BOLD) United States $0.026B 0.00
FibroBiologics (FBLG) United States $0.025B 0.00
Femasys (FEMY) United States $0.024B 0.00
Passage Bio (PASG) United States $0.024B 0.00
SAB Biotherapeutics (SABS) United States $0.023B 0.00
Q32 Bio (QTTB) United States $0.023B 0.00
Rallybio (RLYB) United States $0.023B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Cingulate (CING) United States $0.022B 0.00
BioAtla (BCAB) United States $0.021B 0.00
Curis (CRIS) United States $0.021B 0.00
Promis Neurosciences (PMN) Canada $0.021B 0.00
Aytu BioPharma (AYTU) United States $0.020B 0.00
Moleculin Biotech (MBRX) United States $0.020B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.019B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.019B 0.00
Dare Bioscience (DARE) United States $0.019B 0.00
X4 Pharmaceuticals (XFOR) United States $0.018B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.018B 0.00
Hoth Therapeutics (HOTH) United States $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
Chemomab Therapeutics (CMMB) Israel $0.017B 0.00
LakeShore Biopharma (LSB) China $0.016B 0.00
Imunon (IMNN) United States $0.016B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.016B 0.00
Edesa Biotech (EDSA) Canada $0.016B 0.00
Athira Pharma (ATHA) United States $0.016B 0.00
Lexaria Bioscience (LEXX) Canada $0.016B 0.00
MetaVia (MTVA) United States $0.015B 0.00
Abpro Holdings (ABP) United States $0.015B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.015B 0.00
Allarity Therapeutics (ALLR) United States $0.015B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.014B 0.00
Intensity Therapeutics (INTS) United States $0.014B 0.00
NextCure (NXTC) United States $0.014B 0.00
Gelteq (GELS) Australia $0.013B 0.00
Synaptogenix (TAOX) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
Beyond Air (XAIR) United States $0.012B 0.00
Biorestorative Therapies (BRTX) United States $0.012B 0.00
GeoVax Labs (GOVX) United States $0.012B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.012B 0.00
Longeveron (LGVN) United States $0.011B 0.00
IBio (IBIO) United States $0.011B 0.00
COSCIENS Biopharma (CSCI) Canada $0.011B 0.00
BioCardia (BCDA) United States $0.011B 0.00
IN8bio (INAB) United States $0.011B 0.00
Bionano Genomics (BNGO) United States $0.011B 0.00
Bolt Biotherapeutics (BOLT) United States $0.010B 0.00
Leap Therapeutics (LPTX) United States $0.010B 0.00
Aprea Therapeutics (APRE) United States $0.010B 0.00
Biofrontera (BFRI) United States $0.010B 0.00
Soligenix (SNGX) United States $0.010B 0.00
Advanced Biomed (ADVB) United States $0.009B 0.00
Sensei Biotherapeutics (SNSE) United States $0.009B 0.00
Dogwood Therapeutics (DWTX) United States $0.009B 0.00
Portage Biotech (PRTG) $0.009B 0.00
Adial Pharmaceuticals (ADIL) United States $0.009B 0.00
Novogen (KZIA) Australia $0.008B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.008B 0.00
Mustang Bio (MBIO) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Mainz Biomed (MYNZ) Germany $0.008B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.008B 0.00
Evogene (EVGN) Israel $0.007B 0.00
BioAffinity Technologies (BIAF) United States $0.007B 0.00
GENPREX (GNPX) United States $0.007B 0.00
Artelo Biosciences (ARTL) United States $0.007B 0.00
Alzamend Neuro (ALZN) United States $0.007B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
Polyrizon (PLRZ) Israel $0.007B 0.00
Apollomics (APLM) United States $0.007B 0.00
HCW Biologics (HCWB) United States $0.006B 0.00
Ensysce Biosciences (ENSC) United States $0.006B 0.00
Arcadia Biosciences (RKDA) United States $0.006B 0.00
Purple Biotech (PPBT) Israel $0.006B 0.00
Jade Biosciences (JBIO) United States $0.006B 0.00
Tharimmune (THAR) United States $0.006B 0.00
Pasithea Therapeutics (KTTA) United States $0.005B 0.00
BRIACELL THERAP (BCTX) Canada $0.005B 0.00
Palisade Bio (PALI) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
VivoSim Labs (VIVS) United States $0.005B 0.00
Galecto (GLTO) Denmark $0.005B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.004B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Dermata Therapeutics (DRMA) United States $0.004B 0.00
GRI Bio (GRI) United States $0.004B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Silo Pharma (SILO) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
CNS Pharmaceuticals (CNSP) United States $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Onconetix (ONCO) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00