Spire Global - 5 Year Stock Price History | SPIR
Historical daily share price chart and data for Spire Global since 2020 adjusted for splits and dividends. The latest closing stock price for Spire Global as of July 29, 2025 is 10.15.
- The all-time high Spire Global stock closing price was 147.60 on September 22, 2021.
- The Spire Global 52-week high stock price is 21.43, which is 111.1% above the current share price.
- The Spire Global 52-week low stock price is 6.26, which is 38.3% below the current share price.
- The average Spire Global stock price for the last 52 weeks is 11.38.
| Spire Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.6211 | 14.4900 | 20.7800 | 7.4800 | 10.1500 | -27.86% |
| 2024 | 10.7423 | 7.7400 | 17.4700 | 6.5800 | 14.0700 | 79.92% |
| 2023 | 5.8985 | 7.9984 | 10.6400 | 3.3384 | 7.8200 | 1.82% |
| 2022 | 13.2058 | 27.9200 | 28.1600 | 7.3016 | 7.6800 | -71.60% |
| 2021 | 71.5744 | 80.6400 | 147.6000 | 26.9600 | 27.0400 | -66.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.315B | $0.110B |
| Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $286.647B | 48.10 |
| RTX (RTX) | United States | $210.312B | 26.10 |
| Boeing (BA) | United States | $170.466B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $162.962B | 34.11 |
| Safran SA (SAFRY) | France | $137.426B | 0.00 |
| Lockheed Martin (LMT) | United States | $98.086B | 14.45 |
| General Dynamics (GD) | United States | $84.652B | 21.12 |
| Northrop Grumman (NOC) | United States | $82.075B | 21.58 |
| Howmet Aerospace (HWM) | United States | $76.363B | 63.48 |
| L3Harris Technologies Inc (LHX) | United States | $50.948B | 22.69 |
| MTU Aero Engines AG (MTUAY) | Germany | $23.281B | 24.08 |
| Textron (TXT) | United States | $13.925B | 14.03 |
| Huntington Ingalls Industries (HII) | United States | $10.235B | 18.79 |
| StandardAero (SARO) | United States | $9.392B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $9.109B | 16.64 |
| Archer Aviation (ACHR) | United States | $5.594B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.099B | 0.00 |
| Redwire (RDW) | United States | $2.062B | 0.00 |
| Eve Holding (EVEX) | United States | $1.957B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.957B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.634B | 0.00 |
| AIROs (AIRO) | United States | $0.423B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.155B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.099B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.099B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.047B | 0.00 |
| Sidus Space (SIDU) | United States | $0.020B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.019B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.011B | 0.00 |
| Momentus (MNTS) | United States | $0.007B | 0.00 |