Conrad Industries - 27 Year Stock Price History | CNRD
Historical daily share price chart and data for Conrad Industries since 1998 adjusted for splits and dividends. The latest closing stock price for Conrad Industries as of July 28, 2025 is 19.68.
- The all-time high Conrad Industries stock closing price was 39.19 on April 01, 2014.
- The Conrad Industries 52-week high stock price is 20.75, which is 5.4% above the current share price.
- The Conrad Industries 52-week low stock price is 8.75, which is 55.5% below the current share price.
- The average Conrad Industries stock price for the last 52 weeks is 12.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Conrad Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.7741 |
12.6250 |
20.7000 |
10.6500 |
19.6800 |
60.65% |
| 2024 |
9.5574 |
9.5500 |
14.0000 |
6.8000 |
12.2500 |
28.95% |
| 2023 |
10.6481 |
15.9260 |
16.9000 |
7.2000 |
9.5000 |
-43.28% |
| 2022 |
16.3401 |
14.2600 |
17.3800 |
14.0000 |
16.7500 |
15.76% |
| 2021 |
14.5480 |
11.7400 |
16.6900 |
11.7000 |
14.4700 |
26.16% |
| 2020 |
10.7585 |
11.3400 |
13.9900 |
8.0000 |
11.4700 |
1.15% |
| 2019 |
12.4781 |
14.0000 |
15.9900 |
9.2500 |
11.3400 |
-13.76% |
| 2018 |
17.2063 |
17.4900 |
19.2500 |
13.0000 |
13.1500 |
-21.26% |
| 2017 |
18.8044 |
22.2000 |
22.2500 |
16.4500 |
16.7000 |
-21.84% |
| 2016 |
21.2799 |
22.0719 |
24.9320 |
17.6870 |
21.3654 |
-1.89% |
| 2015 |
26.4719 |
33.0265 |
33.0265 |
19.7913 |
21.7776 |
-34.06% |
| 2014 |
34.9578 |
33.9302 |
39.1940 |
29.5285 |
33.0265 |
-2.45% |
| 2013 |
24.9559 |
16.0781 |
33.8569 |
15.8608 |
33.8569 |
110.58% |
| 2012 |
12.9916 |
11.6544 |
16.2953 |
11.3415 |
16.0781 |
37.96% |
| 2011 |
10.3194 |
7.7435 |
11.9282 |
7.7435 |
11.6544 |
52.82% |
| 2010 |
6.3547 |
5.8272 |
8.0955 |
5.0841 |
7.6262 |
29.14% |
| 2009 |
4.8048 |
4.3020 |
6.6094 |
3.5198 |
5.9054 |
43.81% |
| 2008 |
8.9790 |
11.2633 |
11.3415 |
4.0673 |
4.1064 |
-65.00% |
| 2007 |
9.5130 |
4.8808 |
13.8445 |
4.2237 |
11.7326 |
145.90% |
| 2006 |
2.7591 |
1.3297 |
5.0059 |
1.3297 |
4.7713 |
238.89% |
| 2005 |
1.3462 |
1.7208 |
1.9554 |
0.8917 |
1.4079 |
-22.45% |
| 2004 |
1.7548 |
2.1510 |
2.6438 |
1.3923 |
1.8154 |
-22.38% |
| 2003 |
2.0584 |
1.9554 |
2.4631 |
1.7677 |
2.3387 |
18.65% |
| 2002 |
3.1025 |
4.0908 |
4.1447 |
1.7208 |
1.9711 |
-51.07% |
| 2001 |
4.9366 |
3.9109 |
6.3356 |
3.5433 |
4.0282 |
-10.43% |
| 2000 |
4.3199 |
2.8354 |
7.8218 |
2.3465 |
4.4975 |
76.92% |
| 1999 |
3.5034 |
3.2265 |
5.0841 |
2.2488 |
2.5421 |
-16.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$0.099B |
$0.303B |
|
Conrad Industries, Inc. specializes in the construction, conversion andrepair of a wide variety of marine vessels for commercial and governmentcustomers and the fabrication of modular components of offshore drilling rigs and floating production, storage and offloading vessels. The companyconstructs a variety of marine vessels, including large and small deck barges, single and double hull tank barges, lift boats, push boats, tow boats and offshore tug boats.
|
