Archer Aviation - 5 Year Stock Price History | ACHR

Historical daily share price chart and data for Archer Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Archer Aviation as of July 25, 2025 is 11.21.
  • The all-time high Archer Aviation stock closing price was 17.14 on February 18, 2021.
  • The Archer Aviation 52-week high stock price is 13.92, which is 24.2% above the current share price.
  • The Archer Aviation 52-week low stock price is 2.82, which is 74.8% below the current share price.
  • The average Archer Aviation stock price for the last 52 weeks is 7.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Archer Aviation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.3714 9.5700 13.4000 6.2000 11.2100 14.97%
2024 4.5247 5.8100 11.3300 2.9100 9.7500 58.79%
2023 4.2460 1.9300 7.2200 1.8200 6.1400 228.34%
2022 3.4170 6.1700 6.1700 1.6300 1.8700 -69.04%
2021 9.4069 10.0900 17.1400 5.3900 6.0400 -39.96%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $6.034B $0.000B
Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $284.208B 47.69
RTX (RTX) United States $207.768B 25.78
Boeing (BA) United States $174.379B 0.00
Airbus Group (EADSY) Netherlands $169.859B 35.56
Safran SA (SAFRY) France $138.460B 0.00
Lockheed Martin (LMT) United States $98.184B 14.46
General Dynamics (GD) United States $84.528B 21.09
Northrop Grumman (NOC) United States $81.397B 21.40
Howmet Aerospace (HWM) United States $75.406B 62.69
L3Harris Technologies Inc (LHX) United States $51.077B 22.77
MTU Aero Engines AG (MTUAY) Germany $23.166B 23.96
Textron (TXT) United States $14.611B 14.53
Huntington Ingalls Industries (HII) United States $10.333B 18.97
StandardAero (SARO) United States $9.482B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $8.744B 15.98
Intuitive Machines (LUNR) United States $2.285B 0.00
Redwire (RDW) United States $2.284B 0.00
Eve Holding (EVEX) United States $2.145B 0.00
Wheels Up Experience (UP) United States $1.027B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.607B 0.00
AIROs (AIRO) United States $0.473B 0.00
Spire Global (SPIR) United States $0.351B 0.00
Virgin Galactic Holdings (SPCE) United States $0.180B 0.00
Bridger Aerospaces (BAER) United States $0.101B 0.00
Conrad Industries (CNRD) United States $0.098B 0.00
New Horizon Aircraft (HOVR) Canada $0.051B 0.00
Sidus Space (SIDU) United States $0.037B 0.00
XTI Aerospace (XTIA) United States $0.020B 0.00
ParaZero Technologies (PRZO) Israel $0.012B 0.00
Momentus (MNTS) United States $0.007B 0.00