Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Keen Vision Acquisition - 2 Year Stock Price History | KVAC

Historical daily share price chart and data for Keen Vision Acquisition since 2023 adjusted for splits and dividends. The latest closing stock price for Keen Vision Acquisition as of July 22, 2025 is 11.50.
  • The all-time high Keen Vision Acquisition stock closing price was 11.54 on July 21, 2025.
  • The Keen Vision Acquisition 52-week high stock price is 11.54, which is 0.3% above the current share price.
  • The Keen Vision Acquisition 52-week low stock price is 10.63, which is 7.6% below the current share price.
  • The average Keen Vision Acquisition stock price for the last 52 weeks is 11.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Keen Vision Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.2259 10.9900 11.5400 10.9800 11.5000 4.74%
2024 10.6193 10.3500 10.9900 10.3500 10.9800 6.25%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.125B $0.000B
Keen Vision Acquisition Corporation is a blank check company. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other business combination with one or more businesses or entities. Keen Vision Acquisition Corporation is based in Summit, New Jersey.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.706B 0.00
Churchill Capital Corp X (CCCX) United States $0.529B 0.00
Blaize Holdings (BZAI) United States $0.477B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.469B 0.00
EQV Ventures Acquisition (EQV) United States $0.468B 0.00
Gores Holdings X (GTEN) United States $0.460B 0.00
AA Mission Acquisition (AAM) United States $0.460B 0.00
Nabors Energy Transition II (NETD) United States $0.427B 50.91
Marblegate Acquisition (GATE) United States $0.418B 0.00
Republic Digital Acquisition (RDAG) United States $0.392B 0.00
New Providence Acquisition III (NPAC) United States $0.390B 0.00
Wen Acquisition Corp (WENN) United States $0.386B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.385B 0.00
Cantor Equity Partners (CEP) United States $0.380B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.353B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.351B 0.00
GigCapital7 (GIG) United States $0.346B 0.00
Cartesian Growth III (CGCT) United States $0.346B 0.00
Cantor Equity Partners II (CEPT) United States $0.344B 0.00
Berto Acquisition (TACO) $0.342B 0.00
Soulpower Acquisition (SOUL) $0.335B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.335B 0.00
Centurion Acquisition (ALF) United States $0.329B 0.00
Cantor Equity Partners III (CAEP) United States $0.329B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.328B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
Sizzle Acquisition II (SZZL) $0.321B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Perimeter Acquisition I (PMTR) United States $0.316B 0.00
HCM II Acquisition (HOND) United States $0.315B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Vine Hill Capital Investment (VCIC) United States $0.305B 0.00
Jackson Acquisition II (JACS) United States $0.304B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.299B 0.00
Drugs Made In America Acquisition (DMAA) $0.299B 0.00
Mountain Lake Acquisition (MLAC) United States $0.292B 0.00
Cantor Equity Partners (CEPO) United States $0.288B 0.00
Armada Acquisition II (AACI) United States $0.278B 0.00
SilverBox Corp IV (SBXD) United States $0.274B 0.00
Texas Ventures Acquisition III (TVA) United States $0.271B 0.00
Live Oak Acquisition V (LOKV) United States $0.259B 0.00
Plum Acquisition IV (PLMK) United States $0.250B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.243B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.234B 0.00
Real Asset Acquisition (RAAQ) United States $0.234B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
EGH Acquisition (EGHA) United States $0.214B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.208B 0.00
Helix Acquisition II (HLXB) United States $0.203B 0.00
Digital Asset Acquisition (DAAQ) United States $0.184B 0.00
Spark I Acquisition (SPKL) United States $0.180B 0.00
Dune Acquisition II (IPOD) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.159B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Tavia Acquisition (TAVI) $0.142B 0.00
Colombier Acquisition II (PEW) United States $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.117B 0.00
Quartzsea Acquisition (QSEA) United States $0.116B 0.00
MAYWOOD ACQ CP (MAYA) $0.105B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.090B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.088B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
Currenc Group (CURR) Singapore $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
FST (KBSX) Taiwan $0.062B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.060B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Captivision (CAPT) South Korea $0.050B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.047B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
Semilux (SELX) Singapore $0.044B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
AlphaTime Acquisition (ATMC) United States $0.042B 0.00
Scienjoy Holding (SJ) China $0.034B 10.87
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Alpha Modus Holdings (AMOD) United States $0.015B 0.00
DevvStream (DEVS) United States $0.013B 0.00
NorthView Acquisition (PFSA) United States $0.005B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00