Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Bayview Acquisition - 2 Year Stock Price History | BAYA

Historical daily share price chart and data for Bayview Acquisition since 2023 adjusted for splits and dividends. The latest closing stock price for Bayview Acquisition as of July 11, 2025 is 11.15.
  • The all-time high Bayview Acquisition stock closing price was 11.42 on June 20, 2025.
  • The Bayview Acquisition 52-week high stock price is 11.99, which is 7.5% above the current share price.
  • The Bayview Acquisition 52-week low stock price is 10.27, which is 7.9% below the current share price.
  • The average Bayview Acquisition stock price for the last 52 weeks is 10.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Bayview Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9140 10.6900 11.4200 10.6800 11.1500 4.40%
2024 10.3085 10.0200 10.7000 10.0200 10.6800 6.69%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.061B $0.000B
Bayview Acquisition Corp is a blank check company. It formed for the purpose to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Bayview Acquisition Corp is based in Cayman Islands.
Stock Name Country Market Cap PE Ratio
Hotel101 Global Holdings (HBNB) Hong Kong, SAR China $0.768B 0.00
Ares Acquisition II (AACT) United States $0.703B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.468B 0.00
EQV Ventures Acquisition (EQV) United States $0.467B 0.00
Cantor Equity Partners (CEP) United States $0.461B 0.00
Gores Holdings X (GTEN) United States $0.460B 0.00
AA Mission Acquisition (AAM) United States $0.458B 0.00
Nabors Energy Transition II (NETD) United States $0.423B 50.41
Marblegate Acquisition (GATE) United States $0.418B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.396B 0.00
New Providence Acquisition III (NPAC) United States $0.390B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 0.00
Republic Digital Acquisition (RDAG) United States $0.385B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.350B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.348B 0.00
Cartesian Growth III (CGCT) United States $0.346B 0.00
GigCapital7 (GIG) United States $0.345B 0.00
Cantor Equity Partners II (CEPT) United States $0.338B 0.00
Berto Acquisition (TACO) $0.338B 0.00
Soulpower Acquisition (SOUL) $0.335B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.329B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Cantor Equity Partners III (CAEP) United States $0.323B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
HCM II Acquisition (HOND) United States $0.315B 0.00
Sizzle Acquisition II (SZZL) $0.314B 0.00
Perimeter Acquisition I (PMTR) United States $0.312B 0.00
Andretti Acquisition II (POLE) United States $0.306B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.305B 0.00
Cantor Equity Partners (CEPO) United States $0.300B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Drugs Made In America Acquisition (DMAA) $0.298B 0.00
Colombier Acquisition II (CLBR) United States $0.293B 0.00
Mountain Lake Acquisition (MLAC) United States $0.290B 0.00
Blaize Holdings (BZAI) United States $0.286B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.284B 0.00
Armada Acquisition II (AACI) United States $0.276B 0.00
SilverBox Corp IV (SBXD) United States $0.272B 0.00
Texas Ventures Acquisition III (TVA) United States $0.269B 0.00
Live Oak Acquisition V (LOKV) United States $0.263B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.241B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Real Asset Acquisition (RAAQ) United States $0.234B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.233B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.221B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.208B 0.00
Helix Acquisition II (HLXB) United States $0.202B 0.00
Digital Asset Acquisition (DAAQ) United States $0.181B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
Dune Acquisition II (IPOD) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Range Capital Acquisition (RANG) United States $0.143B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.117B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.105B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
Iron Horse Acquisitions (IROH) United States $0.092B 0.00
Lakeshore Acquisition III (LCCC) United States $0.089B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.074B 0.00
Currenc Group (CURR) Singapore $0.073B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Israel Acquisitions (ISRL) United States $0.067B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.047B 0.00
Captivision (CAPT) South Korea $0.047B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
Semilux (SELX) Singapore $0.044B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Scage Future - (SCAG) Cayman Islands $0.041B 0.00
Scienjoy Holding (SJ) China $0.034B 10.88
Bowen Acquisition (BOWN) United States $0.031B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Alpha Modus Holdings (AMOD) United States $0.015B 0.00
DevvStream (DEVS) United States $0.011B 0.00
FST (KBSX) Taiwan $0.011B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00