Vista Energy, S.A.B De C.V - - 6 Year Stock Price History | VIST

Historical daily share price chart and data for Vista Energy, S.A.B De C.V - since 2019 adjusted for splits and dividends. The latest closing stock price for Vista Energy, S.A.B De C.V - as of July 24, 2025 is 43.80.
  • The all-time high Vista Energy, S.A.B De C.V - stock closing price was 59.50 on January 15, 2025.
  • The Vista Energy, S.A.B De C.V - 52-week high stock price is 61.67, which is 40.8% above the current share price.
  • The Vista Energy, S.A.B De C.V - 52-week low stock price is 32.11, which is 26.7% below the current share price.
  • The average Vista Energy, S.A.B De C.V - stock price for the last 52 weeks is 49.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vista Energy, S.A.B De C.V - Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 49.0421 55.9000 59.5000 34.9800 43.8000 -19.05%
2024 44.4929 28.5100 58.4100 28.5100 54.1100 83.36%
2023 23.6622 14.3700 32.5900 14.1700 29.5100 88.44%
2022 9.3728 5.3600 15.8800 5.3500 15.6600 193.81%
2021 4.0425 2.5200 6.9300 2.4900 5.3300 108.20%
2020 3.5895 8.0500 8.2000 1.9000 2.5600 -67.39%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $4.223B $1.648B
Vista Energy S.A.B. is an oil and gas company. Vista Energy S.A.B., formerly known as VISTA OIL&GAS, is based in MEXICO CITY.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $473.759B 14.68
Chevron (CVX) United States $267.408B 16.47
Shell (SHEL) United Kingdom $215.091B 10.50
BP (BP) United Kingdom $86.755B 11.68
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $81.521B 5.04
Eni SpA (E) Italy $57.408B 10.18
Ecopetrol S.A (EC) Colombia $18.338B 5.87
OMV AG (OMVKY) Austria $18.196B 2.95
Repsol SA (REPYY) Spain $18.171B 6.11
YPF Sociedad Anonima (YPF) Argentina $12.700B 6.52
Golar LNG (GLNG) Bermuda $4.245B 24.91
Sasol (SSL) South Africa $3.489B 0.00
Flowco Holdings (FLOC) United States $1.789B 0.00
Braskem S.A (BAK) Brazil $1.315B 0.00
New Fortress Energy LLC (NFE) United States $1.047B 0.00
Teekay (TK) Bermuda $0.706B 6.41
Tamboran Resources (TBN) Australia $0.283B 0.00
Delixy Holdings (DLXY) Singapore $0.100B 0.00