Vista Energy, S.A.B De C.V - - 6 Year Stock Price History | VIST
Historical daily share price chart and data for Vista Energy, S.A.B De C.V - since 2019 adjusted for splits and dividends. The latest closing stock price for Vista Energy, S.A.B De C.V - as of July 24, 2025 is 43.80.
- The all-time high Vista Energy, S.A.B De C.V - stock closing price was 59.50 on January 15, 2025.
- The Vista Energy, S.A.B De C.V - 52-week high stock price is 61.67, which is 40.8% above the current share price.
- The Vista Energy, S.A.B De C.V - 52-week low stock price is 32.11, which is 26.7% below the current share price.
- The average Vista Energy, S.A.B De C.V - stock price for the last 52 weeks is 49.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vista Energy, S.A.B De C.V - Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
49.0421 |
55.9000 |
59.5000 |
34.9800 |
43.8000 |
-19.05% |
2024 |
44.4929 |
28.5100 |
58.4100 |
28.5100 |
54.1100 |
83.36% |
2023 |
23.6622 |
14.3700 |
32.5900 |
14.1700 |
29.5100 |
88.44% |
2022 |
9.3728 |
5.3600 |
15.8800 |
5.3500 |
15.6600 |
193.81% |
2021 |
4.0425 |
2.5200 |
6.9300 |
2.4900 |
5.3300 |
108.20% |
2020 |
3.5895 |
8.0500 |
8.2000 |
1.9000 |
2.5600 |
-67.39% |