Vista Energy, S.A.B De C.V - - 6 Year Stock Price History | VIST
Historical daily share price chart and data for Vista Energy, S.A.B De C.V - since 2019 adjusted for splits and dividends. The latest closing stock price for Vista Energy, S.A.B De C.V - as of July 24, 2025 is 43.80.
- The all-time high Vista Energy, S.A.B De C.V - stock closing price was 59.50 on January 15, 2025.
- The Vista Energy, S.A.B De C.V - 52-week high stock price is 61.67, which is 40.8% above the current share price.
- The Vista Energy, S.A.B De C.V - 52-week low stock price is 32.11, which is 26.7% below the current share price.
- The average Vista Energy, S.A.B De C.V - stock price for the last 52 weeks is 49.36.
| Vista Energy, S.A.B De C.V - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 49.0421 | 55.9000 | 59.5000 | 34.9800 | 43.8000 | -19.05% |
| 2024 | 44.4929 | 28.5100 | 58.4100 | 28.5100 | 54.1100 | 83.36% |
| 2023 | 23.6622 | 14.3700 | 32.5900 | 14.1700 | 29.5100 | 88.44% |
| 2022 | 9.3728 | 5.3600 | 15.8800 | 5.3500 | 15.6600 | 193.81% |
| 2021 | 4.0425 | 2.5200 | 6.9300 | 2.4900 | 5.3300 | 108.20% |
| 2020 | 3.5895 | 8.0500 | 8.2000 | 1.9000 | 2.5600 | -67.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $4.223B | $1.648B |
| Vista Energy S.A.B. is an oil and gas company. Vista Energy S.A.B., formerly known as VISTA OIL&GAS, is based in MEXICO CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Exxon (XOM) | United States | $473.759B | 14.68 |
| Chevron (CVX) | United States | $267.408B | 16.47 |
| Shell (SHEL) | United Kingdom | $215.091B | 10.50 |
| BP (BP) | United Kingdom | $86.755B | 11.68 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $81.521B | 5.04 |
| Eni SpA (E) | Italy | $57.408B | 10.18 |
| Ecopetrol S.A (EC) | Colombia | $18.338B | 5.87 |
| OMV AG (OMVKY) | Austria | $18.196B | 2.95 |
| Repsol SA (REPYY) | Spain | $18.171B | 6.11 |
| YPF Sociedad Anonima (YPF) | Argentina | $12.700B | 6.52 |
| Golar LNG (GLNG) | Bermuda | $4.245B | 24.91 |
| Sasol (SSL) | South Africa | $3.489B | 0.00 |
| Flowco Holdings (FLOC) | United States | $1.789B | 0.00 |
| Braskem S.A (BAK) | Brazil | $1.315B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $1.047B | 0.00 |
| Teekay (TK) | Bermuda | $0.706B | 6.41 |
| Tamboran Resources (TBN) | Australia | $0.283B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.100B | 0.00 |