Teekay - 30 Year Stock Price History | TK
Historical daily share price chart and data for Teekay since 1995 adjusted for splits and dividends. The latest closing stock price for Teekay as of July 29, 2025 is 7.76.
- The all-time high Teekay stock closing price was 30.91 on October 03, 2014.
- The Teekay 52-week high stock price is 9.78, which is 26% above the current share price.
- The Teekay 52-week low stock price is 5.65, which is 27.2% below the current share price.
- The average Teekay stock price for the last 52 weeks is 7.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Teekay Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.6204 |
6.2953 |
8.1504 |
5.1435 |
7.7600 |
27.36% |
| 2024 |
5.6725 |
4.2028 |
7.5833 |
4.0814 |
6.0930 |
47.41% |
| 2023 |
3.5384 |
2.5725 |
4.5092 |
2.4627 |
4.1334 |
57.49% |
| 2022 |
2.0228 |
1.9019 |
2.6592 |
1.5031 |
2.6246 |
44.59% |
| 2021 |
1.7871 |
1.2648 |
2.1880 |
1.2594 |
1.8152 |
58.20% |
| 2020 |
1.5132 |
2.8070 |
2.8070 |
0.9179 |
1.1474 |
-59.59% |
| 2019 |
2.2145 |
1.8127 |
3.0258 |
1.5049 |
2.8391 |
61.78% |
| 2018 |
3.7943 |
5.0107 |
5.4802 |
1.7444 |
1.7549 |
-63.10% |
| 2017 |
4.3436 |
4.2924 |
5.6911 |
2.6513 |
4.7556 |
18.93% |
| 2016 |
3.8824 |
4.9232 |
5.5768 |
2.3794 |
3.9986 |
-16.23% |
| 2015 |
18.1077 |
23.1917 |
23.8991 |
3.5159 |
4.7733 |
-79.76% |
| 2014 |
25.8547 |
21.4080 |
30.9107 |
20.6941 |
23.5809 |
8.50% |
| 2013 |
17.4377 |
14.7032 |
21.7339 |
14.4849 |
21.7339 |
54.68% |
| 2012 |
13.0798 |
11.2140 |
15.4779 |
10.6141 |
14.0510 |
25.30% |
| 2011 |
12.3598 |
13.3565 |
15.1094 |
8.8807 |
11.2140 |
-15.81% |
| 2010 |
10.6984 |
9.2146 |
13.6142 |
8.3090 |
13.3203 |
49.60% |
| 2009 |
7.1490 |
7.7303 |
9.6826 |
4.3112 |
8.9038 |
26.49% |
| 2008 |
12.7150 |
18.4906 |
18.4906 |
4.1231 |
7.0389 |
-61.87% |
| 2007 |
18.9291 |
14.6157 |
21.5443 |
14.4761 |
18.4594 |
24.30% |
| 2006 |
13.6415 |
13.3914 |
15.5826 |
11.9891 |
14.8506 |
11.70% |
| 2005 |
14.4480 |
13.2815 |
16.4784 |
12.4118 |
13.2948 |
-3.87% |
| 2004 |
12.2898 |
9.2415 |
17.8827 |
9.0489 |
13.8300 |
49.81% |
| 2003 |
6.8918 |
6.4727 |
9.2836 |
5.5666 |
9.2318 |
46.62% |
| 2002 |
5.3837 |
5.1290 |
6.4510 |
4.0454 |
6.2963 |
19.83% |
| 2001 |
5.6287 |
5.7552 |
7.8325 |
3.8430 |
5.2542 |
-6.15% |
| 2000 |
4.7655 |
2.2647 |
7.4543 |
2.2129 |
5.5986 |
146.24% |
| 1999 |
2.2685 |
2.4900 |
2.6323 |
1.9539 |
2.2736 |
-10.81% |
| 1998 |
3.2039 |
4.3247 |
4.3637 |
2.1174 |
2.5493 |
-41.05% |
| 1997 |
4.0823 |
4.0961 |
4.8803 |
3.3491 |
4.3247 |
5.18% |
| 1996 |
3.4261 |
2.6437 |
4.1589 |
2.6437 |
4.1118 |
53.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$0.713B |
$1.220B |
|
Teekay Corporation Ltd is a provider of international crude oil marine transportation and other marine services. It provides services directly and through its controlling ownership interest in Teekay Tankers Ltd. Teekay Corporation Ltd, formerly known as Teekay Corporation, is based in HAMILTON, Bermuda.
|
