Teekay - 30 Year Stock Price History | TK

Historical daily share price chart and data for Teekay since 1995 adjusted for splits and dividends. The latest closing stock price for Teekay as of July 24, 2025 is 7.66.
  • The all-time high Teekay stock closing price was 30.91 on October 03, 2014.
  • The Teekay 52-week high stock price is 9.78, which is 27.7% above the current share price.
  • The Teekay 52-week low stock price is 5.65, which is 26.2% below the current share price.
  • The average Teekay stock price for the last 52 weeks is 7.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teekay Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.5981 6.2953 8.1504 5.1435 7.6600 25.72%
2024 5.6725 4.2028 7.5833 4.0814 6.0930 47.41%
2023 3.5384 2.5725 4.5092 2.4627 4.1334 57.49%
2022 2.0228 1.9019 2.6592 1.5031 2.6246 44.59%
2021 1.7871 1.2648 2.1880 1.2594 1.8152 58.20%
2020 1.5132 2.8070 2.8070 0.9179 1.1474 -59.59%
2019 2.2145 1.8127 3.0258 1.5049 2.8391 61.78%
2018 3.7943 5.0107 5.4802 1.7444 1.7549 -63.10%
2017 4.3436 4.2924 5.6911 2.6513 4.7556 18.93%
2016 3.8824 4.9232 5.5768 2.3794 3.9986 -16.23%
2015 18.1077 23.1917 23.8991 3.5159 4.7733 -79.76%
2014 25.8547 21.4080 30.9107 20.6941 23.5809 8.50%
2013 17.4377 14.7032 21.7339 14.4849 21.7339 54.68%
2012 13.0798 11.2140 15.4779 10.6141 14.0510 25.30%
2011 12.3598 13.3565 15.1094 8.8807 11.2140 -15.81%
2010 10.6984 9.2146 13.6142 8.3090 13.3203 49.60%
2009 7.1490 7.7303 9.6826 4.3112 8.9038 26.49%
2008 12.7150 18.4906 18.4906 4.1231 7.0389 -61.87%
2007 18.9291 14.6157 21.5443 14.4761 18.4594 24.30%
2006 13.6415 13.3914 15.5826 11.9891 14.8506 11.70%
2005 14.4480 13.2815 16.4784 12.4118 13.2948 -3.87%
2004 12.2898 9.2415 17.8827 9.0489 13.8300 49.81%
2003 6.8918 6.4727 9.2836 5.5666 9.2318 46.62%
2002 5.3837 5.1290 6.4510 4.0454 6.2963 19.83%
2001 5.6287 5.7552 7.8325 3.8430 5.2542 -6.15%
2000 4.7655 2.2647 7.4543 2.2129 5.5986 146.24%
1999 2.2685 2.4900 2.6323 1.9539 2.2736 -10.81%
1998 3.2039 4.3247 4.3637 2.1174 2.5493 -41.05%
1997 4.0823 4.0961 4.8803 3.3491 4.3247 5.18%
1996 3.4261 2.6437 4.1589 2.6437 4.1118 53.07%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $0.706B $1.220B
Teekay Corporation Ltd is a provider of international crude oil marine transportation and other marine services. It provides services directly and through its controlling ownership interest in Teekay Tankers Ltd. Teekay Corporation Ltd, formerly known as Teekay Corporation, is based in HAMILTON, Bermuda.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $473.759B 14.68
Chevron (CVX) United States $267.408B 16.47
Shell (SHEL) United Kingdom $215.091B 10.50
BP (BP) United Kingdom $86.755B 11.68
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $81.521B 5.04
Eni SpA (E) Italy $57.408B 10.18
Ecopetrol S.A (EC) Colombia $18.338B 5.87
OMV AG (OMVKY) Austria $18.196B 2.95
Repsol SA (REPYY) Spain $18.171B 6.11
YPF Sociedad Anonima (YPF) Argentina $12.700B 6.52
Golar LNG (GLNG) Bermuda $4.245B 24.91
Vista Energy, S.A.B De C.V - (VIST) Mexico $4.223B 20.92
Sasol (SSL) South Africa $3.489B 0.00
Flowco Holdings (FLOC) United States $1.789B 0.00
Braskem S.A (BAK) Brazil $1.315B 0.00
New Fortress Energy LLC (NFE) United States $1.047B 0.00
Tamboran Resources (TBN) Australia $0.283B 0.00
Delixy Holdings (DLXY) Singapore $0.100B 0.00