U.S Bancorp - 52 Year Stock Price History | USB

Historical daily share price chart and data for U.S Bancorp since 1973 adjusted for splits and dividends. The latest closing stock price for U.S Bancorp as of July 02, 2025 is 47.49.
  • The all-time high U.S Bancorp stock closing price was 53.72 on January 14, 2022.
  • The U.S Bancorp 52-week high stock price is 53.98, which is 13.7% above the current share price.
  • The U.S Bancorp 52-week low stock price is 35.18, which is 25.9% below the current share price.
  • The average U.S Bancorp stock price for the last 52 weeks is 45.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.3792 46.7770 49.7482 36.0023 47.4900 1.59%
2024 41.9235 41.0190 51.9023 36.3274 46.7477 15.62%
2023 33.8382 39.4935 44.0586 25.7143 40.4305 4.79%
2022 42.2303 48.6432 53.7224 33.9379 38.5822 -19.13%
2021 46.8865 37.9880 52.8561 35.2122 47.7089 24.32%
2020 32.5971 46.6451 46.6451 22.7947 38.3751 -17.85%
2019 41.3727 35.4586 47.4751 34.9613 46.7161 33.62%
2018 39.4216 40.2273 43.2650 33.2058 34.9613 -12.36%
2017 38.7378 37.4836 41.1887 36.3877 39.8922 6.61%
2016 30.8104 29.4737 38.0655 26.6101 37.4181 23.41%
2015 30.3841 31.1142 32.3069 27.9123 30.3192 -2.82%
2014 28.7891 27.0756 31.6931 26.3222 31.1975 13.77%
2013 23.9974 21.8436 27.4218 21.5044 27.4218 29.59%
2012 20.6972 17.8354 23.1735 17.8290 21.1612 20.97%
2011 16.2046 17.0841 18.2002 13.0060 17.4927 2.28%
2010 15.3351 14.3910 17.8091 13.0792 17.1032 20.80%
2009 12.1077 15.7187 15.9091 5.4907 14.1583 -9.06%
2008 18.5063 18.3403 22.9555 13.5289 15.5693 -16.61%
2007 19.1257 20.2640 20.5497 16.7794 18.6697 -7.92%
2006 17.4448 16.2594 20.3817 15.5882 20.2752 26.33%
2005 15.4232 15.9856 16.4256 14.1319 16.0500 -0.46%
2004 14.2843 14.4849 16.1246 12.5968 16.1246 10.51%
2003 11.4460 10.1428 14.5912 8.9927 14.5912 45.28%
2002 9.9009 9.3720 11.2475 7.6215 10.0434 5.22%
2001 9.7430 10.1608 11.2898 7.5960 9.5453 -6.82%
2000 9.3808 8.5224 11.6932 6.7748 10.2434 16.99%
1999 11.1221 12.0404 13.8671 8.3277 8.7555 -28.99%
1998 8.4569 7.1735 12.3304 6.7599 12.3304 68.89%
1997 5.5084 3.6234 7.3802 3.6234 7.3007 97.10%
1996 2.8665 2.2206 3.7343 2.1087 3.7040 66.80%
1995 1.7069 1.2309 2.2846 1.2309 2.2206 81.63%
1994 1.2072 1.0383 1.4406 1.0157 1.2226 16.07%
1993 1.0232 0.9870 1.0924 0.9530 1.0533 7.46%
1992 0.8189 0.6047 1.0075 0.6047 0.9802 58.87%
1991 0.5087 0.3624 0.6597 0.3353 0.6170 70.25%
1990 0.3654 0.4041 0.4571 0.3044 0.3624 -10.32%
1989 0.3649 0.2844 0.4642 0.2844 0.4041 41.15%
1988 0.2652 0.2274 0.3002 0.2110 0.2863 25.90%
1987 0.2245 0.1907 0.2800 0.1897 0.2274 19.24%
1986 0.2170 0.1941 0.2656 0.1846 0.1907 -2.10%
1985 0.1704 0.1339 0.2200 0.1276 0.1948 44.83%
1984 0.1090 0.1111 0.1345 0.0956 0.1345 20.30%
1983 0.1023 0.0906 0.1173 0.0838 0.1118 24.22%
1982 0.0657 0.0677 0.0900 0.0571 0.0900 34.13%
1981 0.0627 0.0590 0.0677 0.0571 0.0671 13.73%
1980 0.0606 0.0627 0.0695 0.0509 0.0590 -5.90%
1979 0.0612 0.0581 0.0680 0.0546 0.0627 7.92%
1978 0.0600 0.0653 0.0653 0.0581 0.0581 -11.03%
1977 0.0588 0.0608 0.0653 0.0536 0.0653 9.20%
1976 0.0511 0.0412 0.0598 0.0412 0.0598 45.15%
1975 0.0410 0.0358 0.0447 0.0358 0.0412 18.39%
1974 0.0358 0.0385 0.0430 0.0296 0.0348 -9.61%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $74.676B $42.712B
U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and small-ticket leasing, depository services, treasury management, capital markets services, international trade services and other financial services to middle market, large corporate, commercial real estate, financial institution, non-profit and public sector clients. The Consumer and Business Banking segment offers banking services and products through banking offices, telephone servicing and sales, on-line services, direct mail, Automated Teller Machine processing and mobile devices. The Payment Services segment includes consumer and business credit cards, stored-value cards, debit cards, corporate, government and purchasing card services, consumer lines of credit and merchant processing.
Stock Name Country Market Cap PE Ratio
Bank Of New York Mellon (BK) United States $66.128B 14.60
Truist Financial (TFC) United States $59.636B 12.44
M&T Bank (MTB) United States $32.517B 13.35
State Street (STT) United States $31.458B 12.19
Fifth Third Bancorp (FITB) United States $28.969B 12.99
Northern Trust (NTRS) United States $25.621B 16.67
KeyCorp (KEY) United States $20.231B 14.65
Comerica (CMA) United States $8.382B 11.92
BankUnited (BKU) United States $2.861B 11.81