BankUnited - 14 Year Stock Price History | BKU
Historical daily share price chart and data for BankUnited since 2011 adjusted for splits and dividends. The latest closing stock price for BankUnited as of July 25, 2025 is 38.46.
- The all-time high BankUnited stock closing price was 43.01 on March 12, 2021.
- The BankUnited 52-week high stock price is 44.45, which is 15.6% above the current share price.
- The BankUnited 52-week low stock price is 28.21, which is 26.7% below the current share price.
- The average BankUnited stock price for the last 52 weeks is 36.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BankUnited Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.4227 |
36.9253 |
40.8594 |
28.9343 |
38.4600 |
3.47% |
| 2024 |
31.2555 |
30.4759 |
42.0668 |
23.4296 |
37.1687 |
22.19% |
| 2023 |
24.0724 |
29.9222 |
36.1273 |
15.0075 |
30.4196 |
-0.31% |
| 2022 |
34.5313 |
37.8847 |
40.8223 |
29.2215 |
30.5150 |
-17.66% |
| 2021 |
36.8075 |
29.4111 |
43.0147 |
29.4111 |
37.0613 |
24.38% |
| 2020 |
20.6847 |
30.0729 |
30.0729 |
11.7180 |
29.7966 |
-0.95% |
| 2019 |
27.7764 |
24.5213 |
30.5254 |
24.5213 |
30.0811 |
25.25% |
| 2018 |
30.7202 |
31.7047 |
35.0797 |
22.6363 |
24.0160 |
-24.85% |
| 2017 |
27.6907 |
28.8709 |
32.0971 |
23.7900 |
31.9559 |
10.66% |
| 2016 |
24.7592 |
26.4806 |
29.2847 |
21.2590 |
28.8786 |
7.30% |
| 2015 |
25.5914 |
21.2469 |
29.3616 |
19.5979 |
26.9135 |
26.76% |
| 2014 |
22.9125 |
23.2146 |
25.4121 |
20.1259 |
21.2323 |
-9.07% |
| 2013 |
19.8760 |
17.2547 |
23.5621 |
17.0877 |
23.3493 |
37.81% |
| 2012 |
16.2749 |
14.8258 |
17.8400 |
14.8258 |
16.9427 |
14.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$2.893B |
$2.024B |
|
BankUnited, N.A., a national bank headquartered in Miami Lakes, Florida, provides a full range of banking and related services to individual and corporate customers through banking centers in Florida and the New York metropolitan area. BankUnited, N.A. also provides certain commercial lending and deposit products through national platforms. BankUnited, Inc. is the bank holding company for BankUnited, N.A.
|
