Stabilis Solutions - 28 Year Stock Price History | SLNG
Historical daily share price chart and data for Stabilis Solutions since 1997 adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions as of August 26, 2025 is 4.18.
- The all-time high Stabilis Solutions stock closing price was 910.00 on July 29, 1998.
- The Stabilis Solutions 52-week high stock price is 8.28, which is 98.1% above the current share price.
- The Stabilis Solutions 52-week low stock price is 3.71, which is 11.2% below the current share price.
- The average Stabilis Solutions stock price for the last 52 weeks is 5.18.
| Stabilis Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.4031 | 5.9100 | 7.7900 | 3.9000 | 4.1800 | -21.87% |
| 2024 | 4.3392 | 4.1705 | 6.0000 | 3.8350 | 5.3500 | 28.92% |
| 2023 | 4.2285 | 5.3459 | 5.4600 | 3.0200 | 4.1500 | -21.92% |
| 2022 | 5.3221 | 4.5100 | 10.9200 | 3.1101 | 5.3150 | 25.65% |
| 2021 | 6.3596 | 2.7500 | 10.2700 | 2.3900 | 4.2300 | 53.82% |
| 2020 | 2.5268 | 4.7000 | 4.7000 | 0.9200 | 2.7500 | -41.49% |
| 2019 | 5.9693 | 6.7360 | 11.1200 | 4.0100 | 4.7000 | -32.47% |
| 2018 | 8.1635 | 13.2000 | 14.4000 | 3.2008 | 6.9600 | -42.00% |
| 2017 | 13.6125 | 12.4000 | 19.1960 | 11.2000 | 12.0000 | -3.23% |
| 2016 | 19.2016 | 16.8000 | 31.6000 | 12.0000 | 12.4000 | -26.19% |
| 2015 | 31.8194 | 43.6000 | 48.6400 | 15.3600 | 16.8000 | -62.03% |
| 2014 | 56.9238 | 77.9200 | 88.7200 | 44.2400 | 44.2400 | -44.59% |
| 2013 | 54.0195 | 40.8000 | 79.8400 | 38.8000 | 79.8400 | 98.02% |
| 2012 | 37.5214 | 41.5200 | 45.6000 | 32.0800 | 40.3200 | -0.75% |
| 2011 | 26.8886 | 17.2800 | 41.2320 | 16.9840 | 40.6240 | 127.71% |
| 2010 | 18.8480 | 18.4000 | 24.6400 | 16.0000 | 17.8400 | -1.33% |
| 2009 | 17.5477 | 18.4800 | 21.2000 | 12.0000 | 18.0800 | 22.16% |
| 2008 | 33.4044 | 31.1200 | 57.6000 | 14.8000 | 14.8000 | -53.75% |
| 2007 | 44.2174 | 36.4000 | 80.8000 | 31.1120 | 32.0000 | -12.09% |
| 2006 | 51.9009 | 69.2000 | 71.2000 | 35.6040 | 36.4000 | -50.00% |
| 2005 | 71.8160 | 88.0000 | 89.2000 | 50.0000 | 72.8000 | -17.27% |
| 2004 | 68.7675 | 55.6000 | 100.0000 | 46.0000 | 88.0000 | 64.18% |
| 2003 | 35.4561 | 20.4000 | 58.0000 | 19.6000 | 53.6000 | 143.64% |
| 2002 | 22.1045 | 32.0000 | 36.8000 | 12.4800 | 22.0000 | -31.25% |
| 2001 | 50.2361 | 60.0000 | 156.8000 | 22.4000 | 32.0000 | -32.63% |
| 2000 | 266.6195 | 232.5000 | 680.0000 | 46.2500 | 47.5000 | -76.83% |
| 1999 | 575.7694 | 790.0000 | 885.0000 | 205.0000 | 205.0000 | -73.72% |
| 1998 | 690.0455 | 480.0000 | 910.0000 | 455.0000 | 780.0000 | 56.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.076B | $0.073B |
| Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $163.963B | 124.19 |
| Constellation Energy (CEG) | United States | $97.058B | 33.66 |
| Siemens Energy AG (SMNEY) | Germany | $84.799B | 89.91 |
| TC Energy (TRP) | Canada | $52.798B | 18.40 |
| Woodside Energy Group (WDS) | Australia | $33.152B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.129B | 13.91 |
| Expand Energy (EXE) | United States | $22.533B | 24.70 |
| Texas Pacific Land (TPL) | United States | $20.703B | 44.90 |
| Talen Energy (TLN) | United States | $16.243B | 61.62 |
| Yankuang Energy Group (YZCAY) | China | $11.576B | 0.00 |
| Bloom Energy (BE) | United States | $11.548B | 448.64 |
| Oklo (OKLO) | United States | $10.508B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.019B | 45.80 |
| TXNM Energy (TXNM) | United States | $5.981B | 26.16 |
| Ormat Technologies (ORA) | United States | $5.626B | 40.28 |
| Brookfield Renewable (BEPC) | United States | $4.858B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.837B | 24.44 |
| Excelerate Energy (EE) | United States | $2.773B | 15.39 |
| Crescent Energy (CRGY) | United States | $2.429B | 4.92 |
| BKV (BKV) | United States | $1.906B | 41.67 |
| Cosan S.A (CSAN) | Brazil | $1.872B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.562B | 7.02 |
| Fluence Energy (FLNC) | United States | $1.363B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.305B | 35.54 |
| Ameresco (AMRC) | United States | $1.302B | 18.22 |
| Nano Nuclear Energy (NNE) | United States | $1.288B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.038B | 0.00 |
| Diversified Energy (DEC) | United States | $0.784B | 0.00 |
| Vital Energy (VTLE) | United States | $0.700B | 2.18 |
| Hallador Energy (HNRG) | United States | $0.699B | 36.93 |
| ITM POWER (ITMPF) | United Kingdom | $0.608B | 0.00 |
| NET Power (NPWR) | United States | $0.557B | 0.00 |
| Gevo (GEVO) | United States | $0.430B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.411B | 39.50 |
| Lightbridge (LTBR) | United States | $0.396B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.396B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.330B | 2.33 |
| Montauk Renewables (MNTK) | United States | $0.309B | 108.50 |
| Unit (UNTC) | United States | $0.289B | 4.85 |
| Energy Vault Holdings (NRGV) | United States | $0.259B | 0.00 |
| NextNRG (NXXT) | United States | $0.212B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.194B | 10.74 |
| Alvopetro Energy (ALVOF) | Canada | $0.152B | 7.03 |
| Verde Clean Fuels (VGAS) | United States | $0.126B | 0.00 |
| NeoVolta (NEOV) | United States | $0.124B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.106B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.096B | 0.00 |
| PowerBank (SUUN) | Canada | $0.089B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.017B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.013B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 29.82 |