Clean Energy Technologies - 19 Year Stock Price History | CETY
Historical daily share price chart and data for Clean Energy Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Clean Energy Technologies as of August 29, 2025 is 0.24.
- The all-time high Clean Energy Technologies stock closing price was 133.33 on June 15, 2006.
- The Clean Energy Technologies 52-week high stock price is 1.27, which is 429.2% above the current share price.
- The Clean Energy Technologies 52-week low stock price is 0.20, which is 16.7% below the current share price.
- The average Clean Energy Technologies stock price for the last 52 weeks is 0.53.
| Clean Energy Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3822 | 0.5635 | 0.7071 | 0.2020 | 0.2427 | -60.45% |
| 2024 | 1.0406 | 1.5000 | 1.7399 | 0.5000 | 0.6136 | -59.09% |
| 2023 | 2.4915 | 2.7000 | 5.4200 | 1.3200 | 1.5000 | -46.43% |
| 2022 | 1.5417 | 0.9240 | 2.8800 | 0.9240 | 2.8000 | 218.18% |
| 2021 | 2.4293 | 2.6000 | 6.9000 | 0.8000 | 0.8800 | -63.33% |
| 2020 | 0.8598 | 0.7650 | 2.4000 | 0.5600 | 2.4000 | 214.14% |
| 2019 | 0.8946 | 0.4800 | 2.7640 | 0.4800 | 0.7640 | 92.93% |
| 2018 | 0.4646 | 0.4080 | 1.1108 | 0.1840 | 0.3960 | -25.56% |
| 2017 | 0.5593 | 0.3160 | 1.0800 | 0.1200 | 0.5320 | 82.19% |
| 2016 | 1.6629 | 3.8000 | 4.0000 | 0.2000 | 0.2920 | -92.32% |
| 2015 | 3.6537 | 3.4040 | 4.9360 | 1.6800 | 3.8000 | -5.00% |
| 2014 | 3.6442 | 4.8000 | 8.0000 | 0.6000 | 4.0000 | -16.67% |
| 2013 | 3.8220 | 4.8000 | 6.0000 | 2.0000 | 4.8000 | 0.00% |
| 2012 | 3.5686 | 3.4000 | 7.2000 | 2.0000 | 4.8000 | 118.18% |
| 2011 | 2.9949 | 2.3600 | 4.2000 | 1.5200 | 2.2000 | 52.78% |
| 2010 | 4.4022 | 4.0000 | 13.6000 | 0.9200 | 1.4400 | -28.00% |
| 2009 | 9.4723 | 16.0000 | 20.0000 | 2.0000 | 2.0000 | -87.50% |
| 2008 | 32.7176 | 16.0000 | 66.6666 | 13.3333 | 16.0000 | 0.00% |
| 2007 | 57.2262 | 73.3333 | 86.6666 | 16.0000 | 16.0000 | -78.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.017B | $0.002B |
| Clean Energy Technologies Inc. is a clean energy manufacturing and services company, offering recyclable energy solutions, clean energy fuels and alternative electric power for small and mid-sized projects principally in North America, Europe and Asia. Clean Energy Technologies Inc. is based in COSTA MESA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $166.865B | 126.39 |
| Constellation Energy (CEG) | United States | $96.215B | 33.37 |
| Siemens Energy AG (SMNEY) | Germany | $84.807B | 89.92 |
| TC Energy (TRP) | Canada | $54.140B | 18.86 |
| Woodside Energy Group (WDS) | Australia | $32.621B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.739B | 14.24 |
| Expand Energy (EXE) | United States | $23.048B | 25.27 |
| Texas Pacific Land (TPL) | United States | $21.458B | 46.53 |
| Talen Energy (TLN) | United States | $17.311B | 65.67 |
| Bloom Energy (BE) | United States | $12.388B | 481.27 |
| Oklo (OKLO) | United States | $10.870B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $10.290B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.027B | 45.86 |
| TXNM Energy (TXNM) | United States | $5.969B | 26.10 |
| Ormat Technologies (ORA) | United States | $5.580B | 39.95 |
| Brookfield Renewable (BEPC) | United States | $4.883B | 0.00 |
| Northland Power (NPIFF) | $4.244B | 37.74 | |
| Excelerate Energy (EE) | United States | $2.784B | 15.46 |
| ReNew Energy Global (RNW) | India | $2.761B | 23.78 |
| Crescent Energy (CRGY) | United States | $2.429B | 4.92 |
| Cosan S.A (CSAN) | Brazil | $1.998B | 0.00 |
| BKV (BKV) | United States | $1.975B | 43.17 |
| Central Puerto S.A (CEPU) | Argentina | $1.617B | 7.27 |
| Nano Nuclear Energy (NNE) | United States | $1.353B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.351B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.347B | 36.68 |
| Ameresco (AMRC) | United States | $1.336B | 18.70 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.044B | 0.00 |
| Diversified Energy (DEC) | United States | $0.794B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.701B | 37.07 |
| Vital Energy (VTLE) | United States | $0.690B | 2.15 |
| ITM POWER (ITMPF) | United Kingdom | $0.560B | 0.00 |
| NET Power (NPWR) | United States | $0.559B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.421B | 0.00 |
| Gevo (GEVO) | United States | $0.418B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.407B | 39.17 |
| Lightbridge (LTBR) | United States | $0.392B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.358B | 2.53 |
| Energy Vault Holdings (NRGV) | United States | $0.327B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.306B | 107.50 |
| Unit (UNTC) | United States | $0.297B | 4.98 |
| NextNRG (NXXT) | United States | $0.226B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.200B | 11.06 |
| Alvopetro Energy (ALVOF) | Canada | $0.160B | 7.41 |
| Verde Clean Fuels (VGAS) | United States | $0.129B | 0.00 |
| NeoVolta (NEOV) | United States | $0.123B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.096B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.090B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.076B | 101.75 |
| PowerBank (SUUN) | Canada | $0.071B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.045B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.032B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.013B | 0.00 |
| CN Energy Group (CNEY) | China | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 30.40 |