Shangri-La Asia - 21 Year Stock Price History | SHALY
Historical daily share price chart and data for Shangri-La Asia since 2004 adjusted for splits and dividends. The latest closing stock price for Shangri-La Asia as of June 12, 2025 is 10.76.
- The all-time high Shangri-La Asia stock closing price was 57.87 on October 10, 2007.
- The Shangri-La Asia 52-week high stock price is 14.82, which is 37.7% above the current share price.
- The Shangri-La Asia 52-week low stock price is 10.35, which is 3.8% below the current share price.
- The average Shangri-La Asia stock price for the last 52 weeks is 11.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shangri-La Asia Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.5603 |
12.5000 |
12.5000 |
10.3480 |
10.7600 |
-13.92% |
| 2024 |
13.3083 |
12.4133 |
14.8240 |
11.8026 |
12.5000 |
-1.96% |
| 2023 |
15.6303 |
19.7786 |
19.7786 |
12.2900 |
12.7504 |
-14.16% |
| 2022 |
14.4187 |
15.8210 |
17.4092 |
10.6507 |
14.8530 |
-7.34% |
| 2021 |
17.3908 |
17.1675 |
21.7281 |
14.7470 |
16.0290 |
-6.63% |
| 2020 |
16.6572 |
20.3787 |
20.3787 |
13.5392 |
17.1665 |
-16.29% |
| 2019 |
21.7817 |
26.7758 |
28.3508 |
18.2751 |
20.5077 |
-22.33% |
| 2018 |
34.5935 |
42.3201 |
47.1825 |
24.1512 |
26.4037 |
-37.26% |
| 2017 |
28.1048 |
19.3427 |
42.5844 |
19.2052 |
42.0837 |
117.48% |
| 2016 |
19.3565 |
17.2598 |
22.1780 |
16.0117 |
19.3510 |
9.29% |
| 2015 |
21.1356 |
24.4722 |
28.8242 |
15.6718 |
17.7067 |
-28.33% |
| 2014 |
27.9025 |
34.2319 |
34.3248 |
22.2288 |
24.7067 |
-28.41% |
| 2013 |
32.5081 |
37.7506 |
42.0944 |
26.6193 |
34.5097 |
-0.80% |
| 2012 |
34.8548 |
30.3045 |
42.5302 |
30.3045 |
34.7863 |
16.05% |
| 2011 |
39.5462 |
47.8248 |
49.3014 |
28.8690 |
29.9762 |
-37.00% |
| 2010 |
35.0684 |
31.9114 |
47.5794 |
27.9464 |
47.5794 |
49.30% |
| 2009 |
25.5979 |
21.6631 |
34.0647 |
15.8672 |
31.8677 |
73.62% |
| 2008 |
33.7382 |
50.5498 |
55.3059 |
17.0931 |
18.3547 |
-63.74% |
| 2007 |
43.9954 |
43.8126 |
57.8675 |
35.4379 |
50.6200 |
21.73% |
| 2006 |
30.0509 |
25.6333 |
47.6121 |
24.8924 |
41.5843 |
56.58% |
| 2005 |
23.3630 |
22.0925 |
26.8664 |
20.6587 |
26.5572 |
18.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$1.882B |
$2.185B |
|
Shangri-La Asia Limited owns and operates hotels and resorts across Asia Pacific, North America and the Middle East. The Company's activities are divided across three companies. Shangri-La Asia Limited whose principal activities are ownership and operation of hotels and associated properties and the provision of hotel management and related services. Shangri-La Hotel Berhad is engaged in the operation of hotels and beach resorts, golf course and clubhouse, property management and investment and commercial laundry. Shangri-La Hotel Public Company Limited whose principal activities are those of a hotelier which provide lodging, food and beverage services, facilities for conferences and functions and other services and facilities in connection with hotel business and investment holding. Shangri-La Asia Limited is headquartered in Central, Hong Kong.
|
