GreenTree Hospitality Group - 7 Year Stock Price History | GHG
Historical daily share price chart and data for GreenTree Hospitality Group since 2018 adjusted for splits and dividends. The latest closing stock price for GreenTree Hospitality Group as of July 23, 2025 is 2.51.
- The all-time high GreenTree Hospitality Group stock closing price was 19.06 on June 12, 2018.
- The GreenTree Hospitality Group 52-week high stock price is 3.40, which is 35.5% above the current share price.
- The GreenTree Hospitality Group 52-week low stock price is 1.93, which is 23.1% below the current share price.
- The average GreenTree Hospitality Group stock price for the last 52 weeks is 2.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GreenTree Hospitality Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.3574 |
2.5300 |
3.0400 |
1.9500 |
2.5100 |
-1.95% |
| 2024 |
2.7879 |
3.5467 |
3.5467 |
2.2772 |
2.5600 |
-29.74% |
| 2023 |
4.3875 |
3.3529 |
6.4054 |
3.2947 |
3.6436 |
1.35% |
| 2022 |
4.1405 |
7.4291 |
7.5791 |
2.3548 |
3.5951 |
-48.55% |
| 2021 |
9.0003 |
11.3471 |
13.2465 |
5.8956 |
6.9879 |
-36.58% |
| 2020 |
10.4718 |
10.6893 |
12.0049 |
8.4117 |
11.0182 |
21.82% |
| 2019 |
9.6150 |
9.8320 |
12.8115 |
7.9137 |
9.0448 |
-11.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$0.263B |
$0.184B |
|
GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd. is based in Shanghai, China.
|
