Dollar Yuan Exchange Rate - 35 Year Historical Chart
Interactive historical chart showing the daily U.S. Dollar - Chinese Yuan (USDCNY) exchange rate back to 1981.
| China / U.S. Foreign Exchange Rate - Historical Annual Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Closing Price |
Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 6.79 | 6.90 | 6.92 | 6.70 | 6.78 | -1.66% |
| 2022 | 6.73 | 6.36 | 7.30 | 6.31 | 6.90 | 8.53% |
| 2021 | 6.45 | 6.53 | 6.57 | 6.34 | 6.36 | -2.71% |
| 2020 | 6.90 | 6.96 | 7.17 | 6.52 | 6.53 | -6.18% |
| 2019 | 6.91 | 6.88 | 7.18 | 6.69 | 6.96 | 1.23% |
| 2018 | 6.63 | 6.49 | 6.98 | 6.26 | 6.88 | 5.72% |
| 2017 | 6.76 | 6.96 | 6.96 | 6.49 | 6.51 | -6.32% |
| 2016 | 6.65 | 6.53 | 6.96 | 6.45 | 6.95 | 7.18% |
| 2015 | 6.28 | 6.20 | 6.49 | 6.19 | 6.48 | 4.52% |
| 2014 | 6.16 | 6.05 | 6.26 | 6.04 | 6.20 | 2.48% |
| 2013 | 6.15 | 6.23 | 6.24 | 6.05 | 6.05 | -2.89% |
| 2012 | 6.31 | 6.29 | 6.39 | 6.22 | 6.23 | -0.95% |
| 2011 | 6.46 | 6.59 | 6.64 | 6.29 | 6.29 | -4.70% |
| 2010 | 6.77 | 6.83 | 6.83 | 6.60 | 6.60 | -3.37% |
| 2009 | 6.83 | 6.82 | 6.85 | 6.82 | 6.83 | 0.15% |
| 2008 | 6.95 | 7.29 | 7.29 | 6.78 | 6.82 | -6.45% |
| 2007 | 7.61 | 7.81 | 7.81 | 7.29 | 7.29 | -6.54% |
| 2006 | 7.97 | 8.07 | 8.07 | 7.80 | 7.80 | -3.35% |
| 2005 | 8.20 | 8.28 | 8.28 | 8.07 | 8.07 | -2.54% |
| 2004 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
| 2003 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
| 2002 | 8.28 | 8.28 | 8.28 | 8.27 | 8.28 | 0.00% |
| 2001 | 8.28 | 8.28 | 8.28 | 8.27 | 8.28 | 0.00% |
| 2000 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
| 1999 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
| 1998 | 8.30 | 8.31 | 8.32 | 8.28 | 8.28 | -0.36% |
| 1997 | 8.32 | 8.33 | 8.33 | 8.29 | 8.31 | -0.24% |
| 1996 | 8.34 | 8.34 | 8.35 | 8.33 | 8.33 | -0.12% |
| 1995 | 8.37 | 8.46 | 8.46 | 8.29 | 8.34 | -1.53% |
| 1994 | 8.64 | 8.72 | 8.74 | 8.47 | 8.47 | 45.78% |
| 1993 | 5.78 | 5.77 | 5.82 | 5.71 | 5.81 | 0.69% |
| 1992 | 5.52 | 5.45 | 5.90 | 5.41 | 5.77 | 5.87% |
| 1991 | 5.34 | 5.24 | 5.45 | 5.24 | 5.45 | 4.01% |
| 1990 | 4.79 | 4.73 | 5.24 | 4.73 | 5.24 | 10.78% |
| 1989 | 3.77 | 3.73 | 4.73 | 3.73 | 4.73 | 26.81% |
| 1988 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
| 1987 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
| 1986 | 3.46 | 3.21 | 3.73 | 3.19 | 3.73 | 16.20% |
| 1985 | 2.95 | 2.80 | 3.21 | 2.80 | 3.21 | 14.64% |
| 1984 | 2.33 | 1.99 | 2.80 | 1.99 | 2.80 | 40.70% |
| 1983 | 1.98 | 1.93 | 2.00 | 1.89 | 1.99 | 3.11% |
| 1982 | 1.90 | 1.75 | 2.00 | 1.74 | 1.93 | 10.29% |
