Xtep Holdings - 15 Year Stock Price History | XTEPY

Historical daily share price chart and data for Xtep Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Xtep Holdings as of July 10, 2025 is 70.37.
  • The all-time high Xtep Holdings stock closing price was 169.32 on July 07, 2021.
  • The Xtep Holdings 52-week high stock price is 89.88, which is 27.7% above the current share price.
  • The Xtep Holdings 52-week low stock price is 56.55, which is 19.6% below the current share price.
  • The average Xtep Holdings stock price for the last 52 weeks is 68.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xtep Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 68.2572 74.4500 78.0870 60.4878 70.3700 -3.08%
2024 56.9921 44.3456 83.0500 41.3224 72.6060 44.15%
2023 89.0494 99.2327 119.5900 48.2103 50.3701 -53.04%
2022 112.1679 97.8100 158.3770 77.5894 107.2530 -3.05%
2021 107.1966 53.2182 169.3250 53.2182 110.6310 207.74%
2020 31.1988 25.4902 36.1484 25.4902 35.9490 -19.37%
2019 43.8095 44.0271 47.7870 36.6092 44.5850 17.62%
2018 40.0835 29.7017 46.6962 29.7017 37.9071 47.81%
2017 24.8964 25.1373 25.6954 23.2542 25.6450 -15.29%
2016 32.4812 31.4126 35.0053 30.2722 30.2722 -21.17%
2015 29.9554 22.4464 38.4005 19.9537 38.4005 45.06%
2014 28.0548 28.0840 30.9114 25.4868 26.4715 -8.15%
2013 28.5314 28.2424 28.8203 28.2424 28.8203 50.77%
2012 20.2957 21.4760 21.4760 19.1154 19.1154 -40.17%
2011 32.8284 31.2070 37.4597 27.6671 31.9513 0.25%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $1.958B $1.889B
Xtep International Holdings Limited is engaged in the designing, developing, manufacturing and marketing sportswear, including footwear, apparel and accessory products. Its products are sold under the Xtep brand and the Koling brand. It sells its products through its distribution network comprising distributors and third-party retailers, as well as online. Xtep International Holdings Limited is headquartered in Quanzhou, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $107.429B 33.62
Adidas AG (ADDYY) Germany $43.462B 39.65
Anta Sports Products (ANPDF) China $36.073B 0.00
Skechers U.S.A (SKX) United States $9.449B 15.18
Birkenstock Holding (BIRK) United Kingdom $8.924B 30.07
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.545B 0.00
Steven Madden (SHOO) United States $1.853B 9.70
Wolverine World Wide (WWW) United States $1.572B 18.65
Carter's (CRI) United States $1.197B 6.03
Caleres (CAL) United States $0.496B 5.58
Weyco (WEYS) United States $0.314B 10.79
Rocky Brands (RCKY) United States $0.180B 8.42
MCRAE INDUSTRIE (MCRAA) United States $0.090B 8.98
Francesca's Holdings (FRANQ) United States $0.000B 0.00