Neuronetics - 7 Year Stock Price History | STIM
Historical daily share price chart and data for Neuronetics since 2018 adjusted for splits and dividends. The latest closing stock price for Neuronetics as of August 27, 2025 is 3.36.
- The all-time high Neuronetics stock closing price was 37.54 on September 10, 2018.
- The Neuronetics 52-week high stock price is 5.92, which is 76.2% above the current share price.
- The Neuronetics 52-week low stock price is 0.52, which is 84.5% below the current share price.
- The average Neuronetics stock price for the last 52 weeks is 2.84.
| Neuronetics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.8097 | 1.4900 | 5.4200 | 1.4900 | 3.3600 | 108.70% |
| 2024 | 2.1691 | 2.7500 | 4.8100 | 0.6096 | 1.6100 | -44.48% |
| 2023 | 2.6908 | 6.6000 | 6.7100 | 1.0500 | 2.9000 | -57.79% |
| 2022 | 3.6635 | 4.5200 | 6.8700 | 2.0900 | 6.8700 | 54.04% |
| 2021 | 10.8445 | 10.6400 | 21.2700 | 3.8700 | 4.4600 | -59.86% |
| 2020 | 4.1377 | 4.4900 | 11.4500 | 1.2800 | 11.1100 | 147.44% |
| 2019 | 11.8903 | 19.5800 | 19.5800 | 4.0300 | 4.4900 | -76.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.224B | $0.075B |
| Neuronetics, Inc. is a commercial-stage medical device company. It focused on designing, developing, and marketing products for patients who suffer from psychiatric disorders. NeuroStar Advanced Therapy System(R), is the transcranial magnetic stimulation treatment for depressive disorder. Neuronetics, Inc. is based in Malvern, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $184.456B | 22.32 |
| Intuitive Surgical (ISRG) | United States | $170.011B | 70.47 |
| IDEXX Laboratories (IDXX) | United States | $51.341B | 53.43 |
| Edwards Lifesciences (EW) | United States | $47.714B | 31.62 |
| Alcon (ALC) | Switzerland | $40.175B | 26.97 |
| IQVIA Holdings (IQV) | United States | $31.919B | 18.04 |
| DexCom (DXCM) | United States | $29.851B | 44.78 |
| Mettler-Toledo (MTD) | United States | $26.465B | 31.41 |
| STERIS (STE) | Ireland | $24.483B | 26.06 |
| Waters (WAT) | United States | $17.627B | 24.21 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.949B | 0.00 |
| Hologic (HOLX) | United States | $14.820B | 16.06 |
| Penumbra (PEN) | United States | $10.374B | 75.78 |
| Globus Medical (GMED) | United States | $8.357B | 19.28 |
| Sysmex ADR (SSMXY) | Japan | $8.133B | 25.84 |
| Masimo (MASI) | United States | $7.782B | 26.19 |
| Teleflex (TFX) | United States | $5.623B | 9.08 |
| Glaukos (GKOS) | United States | $5.379B | 0.00 |
| TransMedics (TMDX) | United States | $3.927B | 59.68 |
| Integer Holdings (ITGR) | United States | $3.800B | 18.96 |
| LivaNova (LIVN) | United Kingdom | $3.090B | 17.68 |
| Alphatec Holdings (ATEC) | United States | $2.375B | 0.00 |
| Veracyte (VCYT) | United States | $2.287B | 31.60 |
| PROCEPT BioRobotics (PRCT) | United States | $2.254B | 0.00 |
| Artivion (AORT) | United States | $2.078B | 104.83 |
| Nihon Kohden (NHNKY) | Japan | $1.950B | 23.28 |
| Elekta AB (EKTAY) | Sweden | $1.864B | 17.43 |
| Integra LifeSciences Holdings (IART) | United States | $1.150B | 6.59 |
| Pulse Biosciences (PLSE) | United States | $1.138B | 0.00 |
| OPKO Health (OPK) | United States | $1.103B | 0.00 |
| IRadimed (IRMD) | United States | $0.925B | 44.87 |
| Tandem Diabetes Care (TNDM) | United States | $0.827B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.797B | 0.00 |
| AxoGen (AXGN) | United States | $0.746B | 0.00 |
| SiBone (SIBN) | United States | $0.708B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.573B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.555B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.537B | 9.49 |
| Treace Medical Concepts (TMCI) | United States | $0.470B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.456B | 3.66 |
| AngioDynamics (ANGO) | United States | $0.398B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.396B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.389B | 92.67 |
| Mesa Laboratories (MLAB) | United States | $0.381B | 9.70 |
| RxSight (RXST) | United States | $0.348B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.302B | 0.00 |
| NeuroPace (NPCE) | United States | $0.297B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.290B | 20.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.282B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.280B | 0.00 |
| 908 Devices (MASS) | United States | $0.228B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.223B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.222B | 0.00 |
| Inogen (INGN) | United States | $0.216B | 0.00 |
| CVRx (CVRX) | United States | $0.198B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.177B | 0.00 |
| Accuray (ARAY) | United States | $0.175B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.166B | 0.00 |
| LENSAR (LNSR) | United States | $0.150B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.136B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.128B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.117B | 0.00 |
| InspireMD (NSPR) | United States | $0.103B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.100B | 0.00 |
| Hyperfine (HYPR) | United States | $0.099B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.091B | 0.00 | |
| QT Imaging Holdings (QTIH) | United States | $0.072B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.057B | 0.00 |
| Spectral AI (MDAI) | United States | $0.055B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.054B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.044B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.039B | 0.00 |
| Precision Optics (POCI) | United States | $0.038B | 0.00 |
| Envoy Medical (COCH) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | United States | $0.024B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.022B | 0.00 |
| NexGel (NXGL) | United States | $0.019B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.017B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
| Tenon Medical (TNON) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.011B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.007B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.007B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 13.48 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |