Stifel Financial - 42 Year Stock Price History | SF

Historical daily share price chart and data for Stifel Financial since 1983 adjusted for splits and dividends. The latest closing stock price for Stifel Financial as of July 30, 2025 is 114.08.
  • The all-time high Stifel Financial stock closing price was 116.52 on January 30, 2025.
  • The Stifel Financial 52-week high stock price is 120.64, which is 5.8% above the current share price.
  • The Stifel Financial 52-week low stock price is 73.27, which is 35.8% below the current share price.
  • The average Stifel Financial stock price for the last 52 weeks is 99.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stifel Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 99.8970 105.1540 116.5190 76.1166 114.0800 8.54%
2024 85.1245 67.3498 116.2150 66.0863 105.1050 56.40%
2023 59.1392 56.4755 67.9717 52.3701 67.2040 21.24%
2022 59.3149 66.7863 75.9130 48.3917 55.4308 -15.56%
2021 61.6796 45.2442 72.2505 45.0686 65.6490 40.79%
2020 33.4845 37.3941 48.0165 20.1211 46.6304 26.32%
2019 33.8680 24.9425 38.2705 24.0934 36.9132 47.99%
2018 33.3805 35.9753 40.5848 23.4973 24.9425 -29.86%
2017 30.0277 29.6961 36.5246 25.3543 35.5633 19.71%
2016 21.8319 24.6466 31.1829 15.8978 29.7079 17.92%
2015 30.0280 30.1005 35.5246 24.3313 25.1938 -16.97%
2014 28.0452 27.9772 30.8380 25.3662 30.3443 6.47%
2013 22.6923 19.7636 28.5006 18.5980 28.5006 49.89%
2012 19.8825 19.9302 23.6474 16.9326 19.0142 -0.25%
2011 22.0955 24.9836 29.4998 14.5001 19.0619 -22.51%
2010 20.3070 23.4413 24.9162 17.1250 24.5990 4.73%
2009 18.9358 18.1201 23.5245 11.8475 23.4888 29.20%
2008 14.5209 13.4097 20.2216 9.8332 18.1796 30.83%
2007 13.6082 10.3012 16.4046 9.9734 13.8961 34.00%
2006 9.6541 10.1108 11.6043 7.9485 10.3699 4.36%
2005 7.0655 5.3448 10.3223 5.1307 9.9364 79.43%
2004 5.1005 3.6717 6.4022 3.6597 5.5378 43.25%
2003 2.6106 2.1807 3.9214 2.1788 3.8659 75.04%
2002 2.4424 2.0518 2.8784 2.0518 2.2086 6.62%
2001 2.3200 2.1731 2.7376 1.9672 2.0715 -6.77%
2000 2.2216 1.8608 2.9113 1.8468 2.2220 16.39%
1999 1.8915 1.9678 2.2959 1.7177 1.9091 0.51%
1998 2.3980 2.7676 3.3420 1.6669 1.8995 -34.42%
1997 1.7557 1.3507 2.9071 1.2499 2.8964 105.24%
1996 1.1295 0.9958 1.4112 0.9715 1.4112 41.72%
1995 0.9389 0.8064 1.0602 0.8064 0.9958 18.34%
1994 1.0166 1.2509 1.3661 0.7713 0.8415 -33.60%
1993 1.1936 0.8825 1.4218 0.8825 1.2674 46.17%
1992 0.8795 0.8409 1.2033 0.7249 0.8671 3.12%
1991 0.6550 0.4060 0.8989 0.3914 0.8409 107.12%
1990 0.5758 0.6959 0.7249 0.3914 0.4060 -40.42%
1989 0.7869 0.7249 0.8989 0.6814 0.6814 -6.00%
1988 0.7738 0.7684 1.1018 0.6814 0.7249 -7.40%
1987 1.2863 1.1598 1.8121 0.6814 0.7828 -31.65%
1986 1.1141 0.8843 1.2758 0.8699 1.1453 33.91%
1985 0.7953 0.6959 0.9714 0.6524 0.8553 20.40%
1984 0.7584 0.9278 1.0148 0.5654 0.7104 -24.62%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $11.309B $4.970B
Stifel Financial Corp. is a holding company for Stifel Nicolaus & Company,Incorporated.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $825.502B 15.46
Bank Of America (BAC) United States $361.153B 14.02
Wells Fargo (WFC) United States $268.958B 14.37
Morgan Stanley (MS) United States $230.316B 16.26
Goldman Sachs (GS) United States $224.602B 16.13
Charles Schwab (SCHW) United States $177.900B 24.73
Citigroup (C) United States $176.463B 13.96
Interactive Brokers (IBKR) United States $110.221B 33.87
Robinhood Markets (HOOD) United States $91.486B 80.09
PNC Financial Services (PNC) United States $76.491B 13.23
Raymond James Financial (RJF) United States $33.899B 16.03
Tradeweb Markets (TW) United States $32.702B 45.05
LPL Financial Holdings (LPLA) United States $31.244B 22.40
Nomura Holdings Inc ADR (NMR) Japan $20.664B 8.42
SBI Holdings (SBHGF) Japan $11.846B 11.64
Evercore Inc (EVR) United States $11.836B 28.14
MarketAxess Holdings (MKTX) United States $7.769B 28.69
Piper Sandler (PIPR) United States $5.626B 22.65
Moelis (MC) United States $5.582B 27.67
BGC (BGC) United States $4.726B 9.40
UP Fintech Holding (TIGR) Singapore $1.813B 21.82
Oppenheimer Holdings (OPY) United States $0.792B 11.20
Diamond Hill Investment (DHIL) United States $0.409B 11.46
Siebert Financial (SIEB) United States $0.160B 8.63
Sky Constant Century (SKYC) Hong Kong, SAR China $0.120B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.043B 0.00