FTAI Infrastructure - 3 Year Stock Price History | FIP
Historical daily share price chart and data for FTAI Infrastructure since 2022 adjusted for splits and dividends. The latest closing stock price for FTAI Infrastructure as of August 19, 2025 is 4.45.
- The all-time high FTAI Infrastructure stock closing price was 10.12 on July 31, 2024.
- The FTAI Infrastructure 52-week high stock price is 9.99, which is 124.5% above the current share price.
- The FTAI Infrastructure 52-week low stock price is 3.10, which is 30.3% below the current share price.
- The average FTAI Infrastructure stock price for the last 52 weeks is 6.84.
| FTAI Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.7145 | 7.1929 | 8.3094 | 3.2410 | 4.4500 | -37.96% |
| 2024 | 7.4258 | 3.7172 | 10.1187 | 3.4058 | 7.1732 | 89.50% |
| 2023 | 3.1689 | 2.7741 | 4.2330 | 2.2448 | 3.7854 | 36.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.521B | $0.332B |
| FTAI Infrastructure Inc. acquires, develops and operates assets and businesses which represent critical infrastructure for customers in the transportation and energy industries. FTAI Infrastructure Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $107.201B | 17.52 |
| CBRE (CBRE) | United States | $46.966B | 28.34 |
| Ferrovial SE (FER) | Netherlands | $40.916B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.432B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.459B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $24.596B | 149.84 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.582B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.879B | 19.19 |
| KLEPIERRE (KLPEF) | France | $11.529B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $11.072B | 0.00 |
| FirstService (FSV) | Canada | $9.022B | 38.31 |
| Colliers Group (CIGI) | Canada | $8.082B | 30.08 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.946B | 0.00 |
| Gecina (GECFF) | France | $7.766B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.537B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.330B | 12.06 |
| Millrose Properties (MRP) | United States | $5.281B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.102B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.986B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.860B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.569B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.403B | 17.52 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.801B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.438B | 13.50 |
| Newmark (NMRK) | United States | $3.047B | 12.32 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.912B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.621B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.219B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.098B | 17.30 |
| Smith Douglas Homes (SDHC) | United States | $1.046B | 26.74 |
| TPG RE Finance Trust (TRTX) | United States | $0.711B | 12.07 |
| Legacy Housing (LEGH) | United States | $0.636B | 11.89 |
| Anywhere Real Estate (HOUS) | United States | $0.622B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| RMR Group (RMR) | United States | $0.519B | 13.04 |
| FRP Holdings (FRPH) | United States | $0.490B | 91.50 |
| Tejon Ranch Co (TRC) | United States | $0.460B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.450B | 0.00 |
| Boston Omaha (BOC) | United States | $0.394B | 417.67 |
| EACO (EACO) | United States | $0.350B | 11.86 |
| Seaport Entertainment Group (SEG) | United States | $0.333B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.328B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.233B | 0.00 |
| American Realty Investors (ARL) | United States | $0.228B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.222B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.179B | 11.89 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.153B | 0.00 |
| Stratus Properties (STRS) | United States | $0.145B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.142B | 9.35 |
| Linkhome Holdings (LHAI) | $0.117B | 0.00 | |
| Star Holdings (STHO) | United States | $0.108B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.074B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.045B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.031B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.022B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |