Baxter - 44 Year Stock Price History | BAX
Historical daily share price chart and data for Baxter since 1981 adjusted for splits and dividends. The latest closing stock price for Baxter as of August 29, 2025 is 24.69.
- The all-time high Baxter stock closing price was 83.89 on April 20, 2020.
- The Baxter 52-week high stock price is 40.49, which is 64% above the current share price.
- The Baxter 52-week low stock price is 21.33, which is 13.6% below the current share price.
- The average Baxter stock price for the last 52 weeks is 31.75.
| Baxter Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.7962 | 28.7553 | 36.1141 | 21.6084 | 24.6900 | -13.84% |
| 2024 | 35.7603 | 37.1086 | 42.1018 | 28.1362 | 28.6570 | -22.40% |
| 2023 | 38.4913 | 47.3503 | 48.7697 | 30.0473 | 36.9271 | -21.91% |
| 2022 | 61.8732 | 79.2019 | 81.5542 | 46.1165 | 47.2854 | -39.58% |
| 2021 | 73.0121 | 72.0338 | 79.4937 | 66.7657 | 78.2629 | 8.48% |
| 2020 | 75.1691 | 76.3309 | 83.8943 | 63.7807 | 72.1417 | -2.95% |
| 2019 | 70.4731 | 57.4338 | 79.5936 | 56.7126 | 74.3309 | 28.40% |
| 2018 | 61.1238 | 58.4685 | 68.2369 | 53.9931 | 57.8912 | 2.89% |
| 2017 | 50.2495 | 38.2858 | 57.3525 | 38.2858 | 56.2663 | 47.30% |
| 2016 | 37.5956 | 31.6538 | 42.2292 | 29.6015 | 38.1997 | 17.58% |
| 2015 | 31.7112 | 33.7040 | 35.6585 | 27.3977 | 32.4884 | -3.58% |
| 2014 | 33.2272 | 31.8098 | 35.4004 | 30.5684 | 33.6948 | 5.38% |
| 2013 | 31.8853 | 31.1017 | 34.2188 | 29.3732 | 31.9753 | 4.34% |
| 2012 | 26.6778 | 23.2355 | 31.6350 | 22.5413 | 30.6466 | 34.72% |
| 2011 | 24.9878 | 23.2400 | 28.6927 | 21.9068 | 22.7482 | -2.25% |
| 2010 | 22.9414 | 26.7984 | 28.3707 | 18.6058 | 23.2722 | -13.74% |
| 2009 | 24.8360 | 25.3226 | 27.8144 | 21.3366 | 26.9777 | 9.50% |
| 2008 | 28.2490 | 26.5684 | 32.7107 | 22.2975 | 24.6376 | -7.68% |
| 2007 | 25.1847 | 21.3780 | 28.0857 | 21.2998 | 26.6880 | 25.13% |
| 2006 | 18.8197 | 17.6357 | 21.7044 | 16.2978 | 21.3274 | 23.21% |
| 2005 | 17.1339 | 15.9162 | 18.8263 | 15.3415 | 17.3092 | 9.00% |
| 2004 | 14.4742 | 13.8703 | 15.9024 | 13.2221 | 15.8794 | 13.17% |
| 2003 | 12.2191 | 13.1899 | 14.3439 | 8.5328 | 14.0312 | 9.00% |
| 2002 | 19.8351 | 24.4122 | 27.4005 | 11.1349 | 12.8727 | -47.79% |
| 2001 | 22.2639 | 20.6021 | 25.5156 | 18.7344 | 24.6558 | 21.45% |
| 2000 | 16.4627 | 14.1082 | 20.4297 | 11.9101 | 20.3004 | 40.60% |
| 1999 | 15.0442 | 14.5249 | 17.4558 | 13.4905 | 14.4387 | -2.33% |
| 1998 | 13.1689 | 11.5222 | 15.1714 | 11.1918 | 14.7835 | 27.51% |
| 1997 | 11.5545 | 9.3385 | 13.8066 | 9.3385 | 11.5941 | 23.02% |
| 1996 | 10.0758 | 9.5683 | 11.0050 | 9.1948 | 9.4247 | -2.09% |
| 1995 | 8.1788 | 6.4651 | 9.7694 | 6.2352 | 9.6258 | 48.23% |
| 1994 | 5.8735 | 5.6030 | 6.5800 | 5.0571 | 6.4939 | 15.90% |
| 1993 | 6.1974 | 7.3271 | 7.3271 | 4.6548 | 5.6030 | -24.71% |
| 1992 | 7.5761 | 8.1944 | 8.3771 | 6.4198 | 7.4421 | -10.88% |
| 1991 | 7.0625 | 5.7152 | 8.4293 | 5.3499 | 8.3510 | 43.50% |
| 1990 | 5.1413 | 5.3237 | 6.0545 | 4.3060 | 5.8196 | 11.50% |
| 1989 | 4.4881 | 3.6796 | 5.3499 | 3.6796 | 5.2194 | 41.85% |
| 1988 | 4.3247 | 4.8801 | 5.4020 | 3.4448 | 3.6796 | -22.53% |
| 1987 | 5.0587 | 3.9667 | 6.0806 | 3.8362 | 4.7496 | 18.18% |
| 1986 | 3.7894 | 3.2360 | 4.4104 | 3.1838 | 4.0190 | 22.22% |
| 1985 | 3.0496 | 2.7402 | 3.4708 | 2.6096 | 3.2882 | 20.00% |
| 1984 | 3.4028 | 4.8540 | 5.1150 | 2.5053 | 2.7402 | -43.55% |
| 1983 | 5.5854 | 4.8410 | 6.5373 | 4.4625 | 4.8540 | -3.88% |
| 1982 | 4.0496 | 3.5753 | 5.2716 | 3.2621 | 5.0498 | 44.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $12.681B | $10.636B |
| Baxter International Inc. is a global medical technology company. The company consists of renal and hospital products, providing items such as kidney-dialysis equipment, infusion pumps, and intravenous (IV) solutions. Baxter has been reporting through six revenue segments. Renal Care, Medication Delivery, Pharmaceuticals, Clinical Nutrition, Advanced Surgery, Acute Therapies and Other. Baxter's Renal segment primarily consists of Peritoneal Dialysis (PD) and Hemodialysis (HD) therapies. The portfolio addresses the needs of patients with kidney failure or kidney disease, and their healthcare providers, with a comprehensive range of therapeutic options across home, in-center, and hospital settings for better individualized care. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $230.889B | 27.07 |
| Boston Scientific (BSX) | United States | $156.325B | 37.28 |
| Stryker (SYK) | United States | $149.639B | 30.46 |
| EssilorLuxottica (ESLOY) | France | $141.259B | 0.00 |
| Medtronic (MDT) | Ireland | $119.046B | 16.78 |
| Lonza Group Ag (LZAGY) | Switzerland | $49.750B | 0.00 |
| Haleon (HLN) | United Kingdom | $43.937B | 25.13 |
| ResMed (RMD) | United States | $40.192B | 28.75 |
| Agilent Technologies (A) | United States | $35.696B | 23.06 |
| GE HealthCare Technologies (GEHC) | United States | $33.662B | 15.82 |
| Terumo (TRUMY) | Japan | $26.606B | 31.53 |
| Koninklijke Philips (PHG) | Netherlands | $26.557B | 17.57 |
| Insulet (PODD) | United States | $23.925B | 80.16 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.018B | 13.38 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $16.402B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $10.800B | 0.00 |
| Demant (WILYY) | Denmark | $8.121B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.061B | 29.61 |
| Lantheus Holdings (LNTH) | United States | $3.733B | 10.09 |
| Envista Holdings (NVST) | United States | $3.520B | 24.63 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $3.349B | 14.86 |
| Perrigo (PRGO) | Ireland | $3.266B | 8.16 |
| ICU Medical (ICUI) | United States | $3.151B | 21.45 |
| Haemonetics (HAE) | United States | $2.628B | 11.73 |
| Acuren (TIC) | United States | $2.261B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $2.213B | 0.00 |
| LeMaitre Vascular (LMAT) | United States | $2.159B | 46.29 |
| QuidelOrtho (QDEL) | United States | $1.948B | 12.26 |
| Green Thumb Industries (GTBIF) | United States | $1.840B | 79.00 |
| AtriCure (ATRC) | United States | $1.838B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.519B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $1.503B | 17.74 |
| AdaptHealth (AHCO) | United States | $1.284B | 18.25 |
| Neogen (NEOG) | United States | $1.249B | 19.83 |
| BioLife Solutions (BLFS) | United States | $1.200B | 2505.00 |
| InMode (INMD) | Israel | $0.944B | 8.74 |
| Kestra Medical Technologies (KMTS) | United States | $0.829B | 0.00 |
| Valneva SE (VALN) | France | $0.753B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.740B | 0.00 |
| SNDL (SNDL) | Canada | $0.704B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.618B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.615B | 0.00 |
| ZimVie (ZIMV) | United States | $0.532B | 20.52 |
| Evolus (EOLS) | United States | $0.494B | 0.00 |
| Surmodics (SRDX) | United States | $0.487B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.479B | 16.50 |
| CeriBell (CBLL) | United States | $0.434B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.432B | 0.00 |
| Owens & Minor (OMI) | United States | $0.379B | 3.36 |
| Sanuwave Health (SNWV) | United States | $0.357B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.352B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.317B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.306B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.300B | 0.00 |
| Brainsway (BWAY) | Israel | $0.294B | 59.85 |
| High Tide (HITI) | Canada | $0.292B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.287B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.286B | 21.68 |
| Omeros (OMER) | United States | $0.283B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.260B | 0.00 |
| Cerus (CERS) | United States | $0.251B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.242B | 0.00 |
| Organigram Global (OGI) | Canada | $0.232B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.219B | 0.00 |
| Exagen (XGN) | United States | $0.217B | 0.00 |
| Quanterix (QTRX) | United States | $0.211B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.199B | 16.63 |
| FitLife Brands (FTLF) | United States | $0.175B | 0.00 |
| Biote (BTMD) | United States | $0.170B | 5.64 |
| Jushi Holdings (JUSHF) | United States | $0.149B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.114B | 0.00 |
| MacroGenics (MGNX) | United States | $0.112B | 0.00 |
| Jin Medical (ZJYL) | China | $0.111B | 0.00 |
| Fonar (FONR) | United States | $0.099B | 12.78 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.090B | 0.00 |
| Apyx Medical (APYX) | United States | $0.075B | 0.00 |
| Agape ATP (ATPC) | $0.066B | 0.00 | |
| Safety Shot (SHOT) | United States | $0.062B | 0.00 |
| MariMed (MRMD) | United States | $0.060B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.059B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.059B | 0.00 |
| ImmuCell (ICCC) | United States | $0.058B | 33.68 |
| Zynex (ZYXI) | United States | $0.050B | 0.00 |
| Veru (VERU) | United States | $0.048B | 0.00 |
| Modular Medical (MODD) | United States | $0.040B | 0.00 |
| Nephros (NEPH) | United States | $0.040B | 31.08 |
| United-Guardian (UG) | United States | $0.039B | 15.02 |
| Senestech (SNES) | United States | $0.024B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.017B | 0.00 |
| INLIF (INLF) | $0.017B | 0.00 | |
| Cellectar Biosciences (CLRB) | United States | $0.016B | 0.00 |
| Sharps Technology (STSS) | United States | $0.014B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.013B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.012B | 0.00 |
| Flora Growth (FLGC) | United States | $0.012B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.006B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |