WTI Crude Oil Prices - 10 Year Daily Chart
Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. The prices shown are in U.S. dollars. The current price of WTI crude oil as of January 27, 2023 is $79.38 per barrel.
| Crude Oil Prices - Historical Annual Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Closing Price |
Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | $78.31 | $80.26 | $81.62 | $72.84 | $79.38 | -1.40% |
| 2022 | $94.53 | $76.08 | $123.70 | $71.59 | $80.51 | 7.05% |
| 2021 | $68.17 | $47.62 | $84.65 | $47.62 | $75.21 | 55.01% |
| 2020 | $39.68 | $61.17 | $63.27 | $11.26 | $48.52 | -20.64% |
| 2019 | $56.99 | $46.31 | $66.24 | $46.31 | $61.14 | 35.42% |
| 2018 | $65.23 | $60.37 | $77.41 | $44.48 | $45.15 | -25.32% |
| 2017 | $50.80 | $52.36 | $60.46 | $42.48 | $60.46 | 12.48% |
| 2016 | $43.29 | $36.81 | $54.01 | $26.19 | $53.75 | 44.76% |
| 2015 | $48.66 | $52.72 | $61.36 | $34.55 | $37.13 | -30.53% |
| 2014 | $93.17 | $95.14 | $107.95 | $53.45 | $53.45 | -45.55% |
| 2013 | $97.98 | $93.14 | $110.62 | $86.65 | $98.17 | 6.90% |
| 2012 | $94.05 | $102.96 | $109.39 | $77.72 | $91.83 | -7.08% |
| 2011 | $94.88 | $91.59 | $113.39 | $75.40 | $98.83 | 8.15% |
| 2010 | $79.48 | $81.52 | $91.48 | $64.78 | $91.38 | 15.10% |
| 2009 | $61.95 | $46.17 | $81.03 | $34.03 | $79.39 | 78.00% |
| 2008 | $99.67 | $99.64 | $145.31 | $30.28 | $44.60 | -53.52% |
| 2007 | $72.34 | $60.77 | $99.16 | $50.51 | $95.95 | 57.68% |
| 2006 | $66.05 | $63.11 | $77.05 | $55.90 | $60.85 | -0.34% |
| 2005 | $56.64 | $42.16 | $69.91 | $42.16 | $61.06 | 40.82% |
| 2004 | $41.51 | $33.71 | $56.37 | $32.49 | $43.36 | 33.37% |
| 2003 | $31.08 | $31.97 | $37.96 | $25.25 | $32.51 | 4.17% |
| 2002 | $26.19 | $21.13 | $32.68 | $18.02 | $31.21 | 56.36% |
| 2001 | $25.98 | $27.29 | $32.21 | $17.50 | $19.96 | -25.30% |
| 2000 | $30.38 | $25.56 | $37.22 | $23.91 | $26.72 | 3.73% |
| 1999 | $19.35 | $12.42 | $28.03 | $11.38 | $25.76 | 112.19% |
| 1998 | $14.42 | $17.41 | $17.93 | $10.82 | $12.14 | -31.22% |
| 1997 | $20.61 | $25.55 | $26.55 | $17.60 | $17.65 | -31.85% |
| 1996 | $22.12 | $19.83 | $26.55 | $17.33 | $25.90 | 32.55% |
| 1995 | $18.43 | $17.45 | $20.53 | $16.86 | $19.54 | 9.96% |
| 1994 | $17.20 | $14.52 | $20.72 | $13.89 | $17.77 | 25.23% |
| 1993 | $18.43 | $19.03 | $21.05 | $13.98 | $14.19 | -27.19% |
| 1992 | $20.58 | $19.43 | $23.03 | $17.89 | $19.49 | 1.78% |
| 1991 | $21.54 | $26.53 | $32.25 | $17.43 | $19.15 | -32.76% |
| 1990 | $24.53 | $22.88 | $41.07 | $15.43 | $28.48 | 30.40% |
| 1989 | $19.64 | $17.38 | $24.62 | $16.99 | $21.84 | 27.57% |
| 1988 | $15.97 | $17.77 | $18.54 | $12.58 | $17.12 | 2.27% |
| 1987 | $19.20 | $18.13 | $22.44 | $15.12 | $16.74 | -6.64% |
