Salesforce, Inc - Stock Price History | CRM
Historical daily share price chart and data for Salesforce, Inc since 2021 adjusted for splits. The latest closing stock price for Salesforce, Inc as of September 20, 2021 is 258.22.
- The all-time high Salesforce, Inc stock closing price was 281.25 on September 01, 2020.
- The Salesforce, Inc 52-week high stock price is 275.22, which is 6.6% above the current share price.
- The Salesforce, Inc 52-week low stock price is 201.51, which is 22% below the current share price.
- The average Salesforce, Inc stock price for the last 52 weeks is 236.82.
| Salesforce, Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 200.8653 | 166.9900 | 281.2500 | 124.3000 | 222.5300 | 36.82% |
| 2019 | 155.1048 | 135.5500 | 166.9500 | 130.4000 | 162.6400 | 18.74% |
| 2018 | 132.2096 | 104.4100 | 160.4300 | 104.0300 | 136.9700 | 33.98% |
| 2017 | 90.2596 | 70.5400 | 108.8000 | 70.5400 | 102.2300 | 49.33% |
| 2016 | 74.5540 | 76.7100 | 83.7700 | 54.0500 | 68.4600 | -12.68% |
| 2015 | 70.6554 | 59.2400 | 82.1400 | 55.1100 | 78.4000 | 32.19% |
| 2014 | 57.2536 | 54.8600 | 66.2200 | 49.1300 | 59.3100 | 7.47% |
| 2013 | 45.9442 | 42.7925 | 57.3100 | 36.7500 | 55.1900 | 31.33% |
| 2012 | 35.7277 | 25.3000 | 42.7250 | 24.3700 | 42.0250 | 65.68% |
| 2011 | 32.9300 | 34.1500 | 39.8300 | 24.5050 | 25.3650 | -23.14% |
| 2010 | 24.2122 | 18.7050 | 37.6450 | 15.5200 | 33.0000 | 78.93% |
| 2009 | 11.3698 | 8.5050 | 18.6600 | 6.4425 | 18.4425 | 130.46% |
| 2008 | 13.4276 | 15.0700 | 18.6075 | 5.4900 | 8.0025 | -48.94% |
| 2007 | 11.6935 | 9.0175 | 16.2475 | 9.0175 | 15.6725 | 71.99% |
| 2006 | 8.6181 | 8.5600 | 11.0000 | 5.4625 | 9.1125 | 13.73% |
| 2005 | 5.1920 | 4.1500 | 8.9075 | 3.2675 | 8.0125 | 89.20% |
| 2004 | 3.9945 | 4.3000 | 5.4900 | 2.3975 | 4.2350 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $255.059B | $21.252B |
| Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2253.490B | 37.63 |
| Adobe (ADBE) | United States | $311.794B | 67.19 |
| Oracle (ORCL) | United States | $236.551B | 20.42 |
| SAP SE (SAP) | Germany | $176.069B | 22.39 |
| Intuit (INTU) | United States | $153.437B | 74.91 |
| Dassault Systemes SA (DASTY) | France | $78.049B | 68.53 |
| Autodesk (ADSK) | United States | $63.350B | 105.94 |
| VMware (VMW) | United States | $58.487B | 27.49 |
| Synopsys (SNPS) | United States | $49.646B | 67.82 |
| Cadence Design Systems (CDNS) | United States | $45.290B | 63.42 |
| ANSYS (ANSS) | United States | $31.815B | 63.97 |
| SS&C Technologies Holdings (SSNC) | United States | $17.957B | 16.10 |
| Nuance Communications (NUAN) | United States | $17.330B | 153.06 |
| PTC (PTC) | United States | $14.454B | 50.47 |
| Open Text (OTEX) | Canada | $13.906B | 15.84 |
| Citrix Systems (CTXS) | United States | $13.861B | 32.62 |
| Pegasystems (PEGA) | United States | $10.746B | 0.00 |
| Manhattan Associates (MANH) | United States | $9.934B | 105.87 |
| Aspen Technology (AZPN) | United States | $8.519B | 0.00 |
| Trend Micro (TMICY) | Japan | $8.059B | 30.14 |
| Descartes Systems Group (DSGX) | Canada | $7.076B | 100.75 |
| MicroStrategy (MSTR) | United States | $5.988B | 111.08 |
| BlackBerry (BB) | Canada | $5.687B | 250.75 |
| Cornerstone OnDemand (CSOD) | United States | $3.815B | 22.15 |
| ACI Worldwide (ACIW) | United States | $3.677B | 21.44 |
| Blackbaud (BLKB) | United States | $3.401B | 57.98 |
| CommVault Systems (CVLT) | United States | $3.396B | 88.13 |
| Verint Systems (VRNT) | United States | $2.904B | 21.04 |
| Progress Software (PRGS) | United States | $2.017B | 15.57 |
| Bottomline Technologies (EPAY) | United States | $1.855B | 176.70 |
| QAD (QADB) | United States | $1.838B | 121.51 |
| PROS Holdings (PRO) | United States | $1.760B | 0.00 |
| Sapiens (SPNS) | Israel | $1.582B | 28.31 |
| Canaan (CAN) | China | $1.267B | 0.00 |
| OptimizeRx (OPRX) | United States | $1.260B | 650.00 |
| Avid Technology (AVID) | United States | $1.228B | 30.59 |
| Magic Software Enterprises (MGIC) | Israel | $1.014B | 24.62 |
| Simulations Plus (SLP) | United States | $0.880B | 76.67 |
| American Software (AMSWA) | United States | $0.811B | 87.00 |
| Icad Inc (ICAD) | United States | $0.261B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.249B | 0.00 |
| ServiceSource (SREV) | United States | $0.131B | 0.00 |
| Park City (PCYG) | United States | $0.105B | 48.91 |
| Neonode (NEON) | Sweden | $0.069B | 0.00 |
| BSQUARE (BSQR) | United States | $0.050B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.045B | 17.95 |
| GSE Systems (GVP) | United States | $0.028B | 0.00 |
