Salesforce - 21 Year Stock Price History | CRM

Historical daily share price chart and data for Salesforce since 2004 adjusted for splits and dividends. The latest closing stock price for Salesforce as of July 03, 2025 is 272.15.
  • The all-time high Salesforce stock closing price was 366.29 on December 04, 2024.
  • The Salesforce 52-week high stock price is 369.00, which is 35.6% above the current share price.
  • The Salesforce 52-week low stock price is 230.00, which is 15.5% below the current share price.
  • The average Salesforce stock price for the last 52 weeks is 288.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Salesforce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 287.7290 329.6190 358.8160 235.8860 272.1500 -18.34%
2024 281.0540 253.9050 366.2930 216.3990 333.2770 27.76%
2023 202.2232 133.6090 264.9290 133.6090 260.8540 98.46%
2022 175.1320 253.2410 253.2410 127.1560 131.4380 -47.83%
2021 245.2166 218.3960 307.2680 203.5460 251.9230 14.20%
2020 199.1205 165.5400 278.8070 123.2200 220.5970 36.82%
2019 153.7575 134.3730 165.5000 129.2670 161.2270 18.74%
2018 131.0612 103.5030 159.0360 103.1260 135.7800 33.98%
2017 89.4755 69.9273 107.8550 69.9273 101.3420 49.33%
2016 73.9064 76.0437 83.0423 53.5805 67.8653 -12.68%
2015 70.0417 58.7254 81.4265 54.6313 77.7190 32.19%
2014 56.7563 54.3835 65.6448 48.7032 58.7948 7.47%
2013 45.5451 42.4208 56.8122 36.4308 54.7106 31.33%
2012 35.4173 25.0802 42.3539 24.1583 41.6600 65.68%
2011 32.6473 33.8534 39.4840 24.2921 25.1447 -23.14%
2010 24.0018 18.5425 37.3180 15.3852 32.7133 78.93%
2009 11.2712 8.4311 18.4979 6.3865 18.2823 130.46%
2008 13.3109 14.9391 18.4459 5.4423 7.9330 -48.94%
2007 11.5920 8.9392 16.1064 8.9392 15.5364 71.99%
2006 8.5456 8.4856 10.9044 5.4151 9.0333 13.73%
2005 5.1468 4.1140 8.8301 3.2391 7.9429 89.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $257.365B $37.895B
Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers & developers to build and run business applications. Salesforce helps companies of every size & industry to connect with their customers through cloud, mobile, social, IoT & artificial intelligence (AI). There are two main revenue streams: Subscription & Support and Professional Services & Other. Subscription revenues comprise subscription fees from customers, accessing the company's enterprise cloud computing services (Cloud Services), software licenses and subscription fees recognized from customers for additional support beyond the standard support lent by the company. Professional Services & Other revenues consist of fees that the company derives from consulting and implementation services and training.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3650.048B 37.95
Oracle (ORCL) United States $645.975B 47.32
SAP SE (SAP) Germany $366.291B 53.92
Intuit (INTU) United States $215.821B 54.52
Adobe (ADBE) United States $160.547B 23.28
MicroStrategy (MSTR) United States $109.985B 0.00
Cadence Design Systems (CDNS) United States $84.902B 63.59
Synopsys (SNPS) United States $81.166B 53.16
Dassault Systemes SA (DASTY) France $48.978B 30.44
ANSYS (ANSS) United States $31.053B 42.45
PTC (PTC) United States $20.788B 42.58
SS&C Technologies Holdings (SSNC) United States $20.478B 16.81
Manhattan Associates (MANH) United States $12.065B 55.51
Trend Micro (TMICY) Japan $9.481B 41.79
Pegasystems (PEGA) United States $9.014B 42.30
Descartes Systems Group (DSGX) Canada $8.712B 61.18
Open Text (OTEX) Canada $7.649B 8.47
CommVault Systems (CVLT) United States $7.591B 81.19
ACI Worldwide (ACIW) United States $4.772B 16.85
Blackbaud (BLKB) United States $3.151B 26.51
Progress Software (PRGS) United States $2.324B 12.48
Sapiens (SPNS) Israel $1.658B 20.60
Verint Systems (VRNT) United States $1.290B 15.42
Magic Software Enterprises (MGIC) Israel $0.998B 21.18
PROS Holdings (PRO) United States $0.775B 0.00
Rand Worldwide (RWWI) United States $0.512B 11.47
Neonode (NEON) Sweden $0.431B 0.00
Simulations Plus (SLP) United States $0.369B 25.15
OptimizeRx (OPRX) United States $0.243B 0.00
Icad Inc (ICAD) United States $0.103B 0.00
NetSol Technologies (NTWK) United States $0.038B 161.50
Smith Micro Software (SMSI) United States $0.017B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.005B 0.00