Adobe - 35 Year Stock Price History | ADBE

Historical daily share price chart and data for Adobe since 1986 adjusted for splits. The latest closing stock price for Adobe as of September 20, 2021 is 641.29.
  • The all-time high Adobe stock closing price was 666.59 on September 03, 2021.
  • The Adobe 52-week high stock price is 673.88, which is 5.1% above the current share price.
  • The Adobe 52-week low stock price is 420.78, which is 34.4% below the current share price.
  • The average Adobe stock price for the last 52 weeks is 520.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 535.6017 485.3400 666.5900 421.2000 641.2900 28.23%
2020 415.9712 334.4300 533.8000 285.0000 500.1200 51.64%
2019 279.3228 224.5700 331.2000 215.7000 329.8100 45.78%
2018 235.0375 177.7000 275.4900 177.7000 226.2400 29.10%
2017 143.9961 103.4800 185.4000 103.4800 175.2400 70.22%
2016 97.3250 91.9700 110.8100 73.8500 102.9500 9.59%
2015 80.9678 72.3400 95.5600 69.9900 93.9400 29.22%
2014 67.4529 59.2900 76.0200 58.0900 72.7000 21.41%
2013 46.8033 38.3400 60.8900 37.7300 59.8790 58.91%
2012 32.6698 28.5700 38.0900 28.2800 37.6800 33.29%
2011 30.1247 31.2900 35.8600 22.6900 28.2700 -8.15%
2010 31.2119 37.0900 37.7000 25.6000 30.7800 -16.31%
2009 28.6259 23.0200 37.8600 15.9800 36.7800 72.76%
2008 35.3267 41.7100 45.8900 20.4400 21.2900 -50.18%
2007 41.9653 39.9200 48.0000 37.5200 42.7300 3.92%
2006 35.5977 38.5200 42.8100 26.4700 41.1200 11.26%
2005 30.7667 30.8450 38.8200 25.9100 36.9600 17.82%
2004 23.1046 19.5500 32.0800 17.1950 31.3700 60.54%
2003 17.5415 12.8000 22.9150 12.8000 19.5400 57.58%
2002 14.9221 15.9200 21.4900 8.3500 12.4000 -20.13%
2001 18.5688 23.3650 30.0650 11.4200 15.5250 -46.64%
2000 29.5174 16.3900 41.6250 13.7650 29.0950 73.06%
1999 10.8338 6.2425 19.1400 4.9688 16.8125 187.70%
1998 5.0070 5.0625 6.3438 3.0550 5.8438 13.33%
1997 5.1713 4.8288 6.5163 4.1563 5.1563 10.35%
1996 4.5755 8.0150 8.0156 3.7575 4.6725 -39.71%
1995 6.4477 3.7188 9.0163 3.5938 7.7500 108.40%
1994 3.7443 2.6563 4.6875 2.6563 3.7188 33.71%
1993 2.9708 2.0781 4.5313 2.0469 2.7813 41.27%
1992 2.6783 4.2344 4.2344 1.6250 1.9688 -51.91%
1991 3.0920 1.7969 4.1250 1.6875 4.0938 124.93%
1990 1.9418 1.2656 3.1563 1.1094 1.8200 43.81%
1989 1.3935 1.5313 1.8438 0.9688 1.2656 -17.35%
1988 1.1723 0.9297 1.5938 0.7500 1.5313 66.10%
1987 0.9995 0.4063 1.6875 0.4063 0.9219 131.40%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $311.794B $12.868B
Adobe Systems Incorporated is one of the largest software companies in the world. They offer a line of products and services used by creative professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling content and experiences across personal computers, devices and media. They market and license their products and services directly to enterprise customers through their sales force and to end users through app stores and their own website at www.adobe.com. They offer many of their products via a Software-as-a-Service model or a managed services model as well as through term subscription and pay-per-use models. They also distribute certain products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, software developers and original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00