Snap - 8 Year Stock Price History | SNAP

Historical daily share price chart and data for Snap since 2017 adjusted for splits and dividends. The latest closing stock price for Snap as of July 01, 2025 is 9.35.
  • The all-time high Snap stock closing price was 83.11 on September 24, 2021.
  • The Snap 52-week high stock price is 17.33, which is 85.3% above the current share price.
  • The Snap 52-week low stock price is 7.08, which is 24.3% below the current share price.
  • The average Snap stock price for the last 52 weeks is 10.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Snap Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.3463 11.2400 12.5700 7.2300 9.3500 -13.18%
2024 12.5917 16.1400 17.4500 8.2900 10.7700 -36.39%
2023 10.8203 8.8500 17.2300 7.9100 16.9300 89.16%
2022 20.0095 46.5900 46.5900 7.7600 8.9500 -80.97%
2021 61.5577 49.5900 83.1100 44.4200 47.0300 -6.07%
2020 24.5822 16.7800 53.3300 8.3700 50.0700 206.61%
2019 12.9198 5.7900 17.8900 5.6400 16.3300 196.37%
2018 11.7801 14.9500 20.7500 4.9900 5.5100 -62.29%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $14.523B $5.361B
Snap's flagship product, Snapchat, is a mobile camera application that helps people to communicate through short videos and images called Snaps. The application is one of the most popular and trendy messaging and social media applications in the United States. It is also growing rapidly in other international markets, such as India.Snapchat's popularity, especially with teens and millennials, can primarily be attributed to its ephemerality i.e. photos/videos and text sent to friends via Snapchat disappear after sometime. Moreover, an interactive style of chat developed by the addition of stickers, doodling etc. has really caught the fancy of teens. Advertising forms the mainstay of Snap's revenues. The company is helping advertisers reach millennials and Gen Z audience, who are more active on immersive mobile platforms like Snapchat.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1855.800B 28.79
Palantir Technologies (PLTR) United States $321.703B 1136.00
Spotify Technology (SPOT) Luxembourg $157.080B 127.25
Arista Networks (ANET) United States $128.493B 45.32
ADP (ADP) United States $125.187B 31.37
Sea (SE) Singapore $94.223B 112.63
CoreWeave (CRWV) United States $78.265B 0.00
Snowflake (SNOW) United States $74.709B 0.00
Cloudflare (NET) United States $67.877B 0.00
Autodesk (ADSK) United States $66.248B 51.17
Workday (WDAY) United States $64.080B 92.66
Adyen (ADYEY) Netherlands $57.666B 0.00
Atlassian (TEAM) United States $53.312B 0.00
Paychex (PAYX) United States $52.393B 29.21
Datadog (DDOG) United States $46.391B 274.14
Block (XYZ) United States $41.778B 35.75
HubSpot (HUBS) United States $29.355B 0.00
Broadridge Financial Solutions (BR) United States $28.547B 28.59
Reddit (RDDT) United States $27.783B 255.20
Topicus (TOITF) Canada $26.443B 96.81
Pinterest (PINS) United States $24.322B 79.69
Zoom Communications (ZM) United States $23.593B 25.40
Samsara (IOT) United States $22.648B 0.00
Affirm Holdings (AFRM) United States $22.305B 0.00
Toast (TOST) United States $22.056B 184.54
Grab Holdings (GRAB) Singapore $20.256B 251.50
Guidewire Software (GWRE) United States $19.824B 228.59
Twilio (TWLO) United States $18.987B 112.04
Rubrik (RBRK) United States $17.335B 0.00
MongoDB (MDB) United States $17.159B 0.00
F5 (FFIV) United States $16.903B 25.86
Monday (MNDY) Israel $15.967B 209.65
Bentley Systems (BSY) United States $15.751B 57.42
Docusign (DOCU) United States $15.739B 57.70
Astera Labs (ALAB) United States $14.912B 904.20
Paycom Software (PAYC) United States $13.387B 32.96
SailPoint (SAIL) United States $12.724B 0.00
Nice (NICE) Israel $10.684B 18.94
Procore Technologies (PCOR) United States $10.206B 0.00
Unity Software (U) United States $10.060B 0.00
Paylocity Holding (PCTY) United States $10.007B 39.65
Klaviyo (KVYO) United States $9.973B 3358.00
ServiceTitan (TTAN) United States $9.718B 0.00
Elastic (ESTC) United States $8.900B 0.00
Dayforce (DAY) United States $8.856B 49.90
Confluent (CFLT) United States $8.486B 0.00
AppFolio (APPF) United States $8.297B 74.04
Match Group (MTCH) United States $7.736B 14.85
GitLab (GTLB) United States $7.452B 0.00
Informatica (INFA) United States $7.368B 55.34
Waystar Holding (WAY) United States $7.071B 85.15
KANZHUN LIMITED (BZ) China $6.946B 30.76
UiPath (PATH) United States $6.849B 0.00
OneStream (OS) United States $6.755B 0.00
Kingdee Software Group (KGDEY) China $6.718B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.212B 129.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.202B 67.21
Q2 Holdings (QTWO) United States $5.831B 301.90
Vertex (VERX) United States $5.600B 98.15
TEMENOS GROUP (TMSNY) Switzerland $5.186B 0.00
JFrog (FROG) United States $5.027B 0.00
Box (BOX) United States $4.913B 155.32
BILL Holdings (BILL) United States $4.766B 154.20
StoneCo (STNE) Cayman Islands $4.588B 11.62
Grindr (GRND) United States $4.447B 75.67
Freshworks (FRSH) United States $4.399B 0.00
D-Wave Quantum (QBTS) United States $4.278B 0.00
ODDITY Tech (ODD) Israel $4.213B 44.66
Intapp (INTA) United States $4.179B 0.00
Tenable Holdings (TENB) United States $4.127B 0.00
VERRA MOBILITY CORP (VRRM) United States $4.048B 22.27
Trump Media & Technology Group (DJT) United States $3.980B 0.00
AvePoint (AVPT) United States $3.924B 0.00
Rumble (RUM) United States $3.900B 0.00
Cellebrite DI (CLBT) Israel $3.832B 45.71
Workiva (WK) United States $3.815B 0.00
CLEAR Secure (YOU) United States $3.693B 16.43
BlackLine (BL) United States $3.529B 52.92
Kingsoft Cloud Holdings (KC) China $3.500B 0.00
Calix (CALX) United States $3.448B 0.00
Rigetti Computing (RGTI) United States $3.443B 0.00
Magnite (MGNI) United States $3.404B 73.09
ZoomInfo Technologies (GTM) United States $3.329B 17.75
Compass (COMP) United States $3.273B 0.00
NCino (NCNO) United States $3.243B 0.00
Asana (ASAN) United States $3.177B 0.00
Alkami Technology (ALKT) United States $3.105B 0.00
Alight (ALIT) United States $3.047B 12.04
Global Business Travel (GBTG) United States $3.014B 0.00
Braze (BRZE) United States $2.968B 0.00
BlackBerry (BB) Canada $2.723B 114.50
Quantum Computing (QUBT) United States $2.701B 0.00
DigitalOcean Holdings (DOCN) United States $2.600B 21.31
DoubleVerify Holdings (DV) United States $2.432B 53.46
Appian (APPN) United States $2.216B 0.00
NCR Atleos (NATL) United States $2.094B 9.57
Diebold Nixdorf (DBD) United States $2.064B 20.29
AvidXchange Holdings (AVDX) United States $2.021B 979.00
Five9 (FIVN) United States $2.020B 58.84
EverCommerce (EVCM) United States $1.917B 0.00
VNET - (VNET) China $1.856B 0.00
Arlo Technologies (ARLO) United States $1.759B 0.00
Lightspeed Commerce (LSPD) Canada $1.714B 106.46
Karooooo (KARO) Singapore $1.513B 29.51
SoftwareOne Holding AG (SWONF) Switzerland $1.507B 0.00
Rapid7 (RPD) United States $1.486B 29.28
Olo (OLO) United States $1.478B 222.50
Porch (PRCH) United States $1.433B 0.00
Flywire (FLYW) United States $1.422B 117.00
PagerDuty (PD) United States $1.392B 0.00
SEMrush Holdings (SEMR) United States $1.341B 181.00
Couchbase (BASE) United States $1.319B 0.00
Ziff Davis (ZD) United States $1.274B 5.23
Radware (RDWR) Israel $1.257B 71.81
Tuya (TUYA) China $1.246B 57.75
VTEX (VTEX) Cayman Islands $1.206B 73.33
WEBTOON Entertainment (WBTN) United States $1.182B 50.44
E2open Parent Holdings (ETWO) United States $1.111B 16.15
Yalla Group (YALA) $1.065B 8.75
Penguin Solutions (PENG) Cayman Islands $1.046B 17.53
Udemy (UDMY) United States $1.046B 0.00
Fastly (FSLY) United States $1.021B 0.00
Hello Group (MOMO) China $1.017B 6.49
Next Technology Holding (NXTT) China $1.003B 0.00
Telus Digital (TIXT) Canada $1.001B 15.78
I3 Verticals (IIIV) United States $0.913B 67.02
Blend Labs (BLND) United States $0.857B 0.00
Jiayin Group (JFIN) China $0.855B 4.66
Docebo (DCBO) Canada $0.839B 33.26
Riskified (RSKD) United States $0.804B 0.00
CI&T (CINT) Brazil $0.804B 29.85
NPK (NPKI) United States $0.719B 26.59
Getty Images Holdings (GETY) United States $0.686B 0.00
Bumble (BMBL) United States $0.681B 11.56
Cognyte Software (CGNT) Israel $0.666B 0.00
ONESPAN INC (OSPN) United States $0.638B 15.31
Nextdoor Holdings (KIND) United States $0.635B 0.00
Digital Turbine (APPS) United States $0.631B 295.00
Weave Communications (WEAV) United States $0.626B 0.00
PubMatic (PUBM) United States $0.604B 155.50
Definitive Healthcare (DH) United States $0.580B 32.50
Domo (DOMO) United States $0.562B 0.00
Thryv Holdings (THRY) United States $0.532B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.472B 0.00
Consensus Cloud Solutions (CCSI) United States $0.451B 4.91
BigCommerce Holdings (BIGC) United States $0.400B 0.00
Arteris (AIP) United States $0.400B 0.00
Opendoor Technologies (OPEN) United States $0.389B 0.00
ReposiTrak (TRAK) United States $0.359B 57.79
Vivid Seats (SEAT) United States $0.348B 0.00
Rimini Street (RMNI) United States $0.346B 9.43
DeFi Development (DFDV) United States $0.316B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.313B 0.00
Kaltura (KLTR) United States $0.309B 0.00
Backblaze (BLZE) United States $0.302B 0.00
CS Disco (LAW) United States $0.266B 0.00
8x8 Inc (EGHT) United States $0.264B 39.20
ON24 (ONTF) United States $0.231B 0.00
Sangoma Technologies (SANG) Canada $0.201B 0.00
Perfect (PERF) Taiwan $0.196B 25.56
EGain (EGAN) United States $0.171B 69.44
Audioeye (AEYE) United States $0.145B 46.60
Cheetah Mobile (CMCM) China $0.142B 0.00
Rekor Systems (REKR) United States $0.137B 0.00
Chegg (CHGG) United States $0.129B 0.00
FatPipe (FATN) United States $0.128B 0.00
Inseego (INSG) United States $0.124B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
RedCloud Holdings (RCT) $0.119B 0.00
Synchronoss Technologies (SNCR) United States $0.079B 48.93
ZSpace (ZSPC) United States $0.075B 0.00
AuthID (AUID) United States $0.071B 0.00
Veea (VEEA) United States $0.067B 0.00
Aurora Mobile (JG) China $0.065B 0.00
Phunware (PHUN) United States $0.064B 0.00
SurgePays (SURG) United States $0.063B 0.00
YXT.COM - (YXT) China $0.058B 0.00
Upland Software (UPLD) United States $0.056B 2.64
VirnetX Holding Corp (VHC) United States $0.046B 0.00
Datavault AI (DVLT) United States $0.044B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.043B 0.00
KOREs (KORE) United States $0.041B 0.00
CISO Global (CISO) United States $0.038B 0.00
Cloudastructure (CSAI) United States $0.036B 0.00
Creative Realities (CREX) United States $0.035B 0.00
Marwynn Holdings (MWYN) United States $0.030B 0.00
Nvni Group (NVNI) Cayman Islands $0.029B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.028B 0.00
MIND C.T.I (MNDO) Israel $0.028B 8.06
NetClass Technology Inc (NTCL) China $0.026B 0.00
MF (MFI) Hong Kong, SAR China $0.025B 0.00
MultiSensor AI Holdings (MSAI) United States $0.020B 0.00
AEye (LIDR) United States $0.020B 0.00
OneMedNet (ONMD) United States $0.017B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.016B 0.00
DatChat (DATS) United States $0.013B 0.00
Amesite (AMST) United States $0.012B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
EPWK Holdings (EPWK) China $0.012B 0.00
Versus Systems (VS) United States $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Baiya Group (BIYA) $0.009B 0.00
Locafy (LCFY) Australia $0.009B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.008B 0.00
Lifeward (LFWD) United States $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 33.24
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00