Roku - Stock Price History | ROKU

Historical daily share price chart and data for Roku since 2021 adjusted for splits. The latest closing stock price for Roku as of September 20, 2021 is 316.01.
  • The all-time high Roku stock closing price was 479.50 on July 26, 2021.
  • The Roku 52-week high stock price is 490.76, which is 55.3% above the current share price.
  • The Roku 52-week low stock price is 176.63, which is 44.1% below the current share price.
  • The average Roku stock price for the last 52 weeks is 342.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roku Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 163.0465 137.1000 360.5600 63.8400 332.0200 147.96%
2019 98.9808 32.5200 169.8600 30.1000 133.9000 337.01%
2018 45.5088 52.0700 76.4800 27.1700 30.6400 -40.83%
2017 34.1515 23.5000 56.5800 18.5700 51.7800 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $43.252B $1.778B
Roku, Inc. is involved in creating streaming platform for delivering entertainment to the television. The Company's products primarily includes Roku 4, Roku 3, Roku 2, Roku 1, Roku Streaming Stick and accessories such as cables, remote controls, power adapters and headphones. It operates primarily in the United States, Canada, the United Kingdom, the Republic of Ireland, Mexico and France. Roku, Inc. is based in SARATOGA, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $260.844B 61.07
Sirius XM Holdings (SIRI) United States $24.627B 20.27
Discovery Communications (DISCB) United States $23.467B 17.78
Fox (FOXA) United States $21.675B 13.14
Fox (FOX) United States $20.175B 12.23
Liberty Global (LBTYK) United Kingdom $15.994B 9.56
Discovery (DISCA) United States $13.594B 10.30
Discovery Communications (DISCK) United States $13.139B 9.95
Grupo Televisa S.A (TV) Mexico $6.979B 17.10
Nexstar Media (NXST) United States $6.203B 7.07
ITV (ITVPY) $5.992B 0.00
TEGNA (TGNA) United States $4.329B 7.07
FuboTV (FUBO) United States $4.006B 0.00
IHeartMedia (IHRT) $3.396B 0.00
Sinclair Broadcast (SBGI) United States $2.211B 6.19
Gray Television (GTN) United States $2.085B 5.58
AMC Networks (AMCX) United States $1.977B 4.55
Gray Television (GTN.A) United States $1.871B 5.03
E.W Scripps (SSP) United States $1.458B 6.72
Corus Entertainment (CJREF) Canada $0.958B 6.39
Entravision Communications (EVC) United States $0.598B 14.02
Promotora De Informaciones SA (PRISY) Spain $0.517B 0.00
Audacy (AUD) United States $0.489B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.419B 0.00
Radio One (UONE) United States $0.393B 12.97
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.367B 0.00
Radio One (UONEK) United States $0.313B 10.34
Cumulus Media (CMLS) United States $0.207B 0.00
Townsquare Media (TSQ) United States $0.205B 12.53
Gaia (GAIA) United States $0.190B 25.23
Saga Communications (SGA) United States $0.138B 21.71
Phoenix New Media (FENG) China $0.094B 1.47
Salem Media (SALM) United States $0.081B 13.04
Beasley Broadcast (BBGI) United States $0.074B 15.75