Alphabet - Stock Price History | GOOGL

Historical daily share price chart and data for Alphabet since 2021 adjusted for splits. The latest closing stock price for Alphabet as of September 20, 2021 is 2774.39.
  • The all-time high Alphabet stock closing price was 2904.31 on September 01, 2021.
  • The Alphabet 52-week high stock price is 2925.07, which is 5.4% above the current share price.
  • The Alphabet 52-week low stock price is 1402.15, which is 49.5% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 2143.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1478.9943 1368.6800 1824.9700 1054.1300 1752.6400 30.85%
2019 1191.2169 1054.6800 1362.4700 1025.4700 1339.3900 28.18%
2018 1122.0436 1073.2100 1285.5000 984.6700 1044.9600 -0.80%
2017 939.7734 808.0100 1085.0900 807.7700 1053.4000 32.93%
2016 763.2142 759.4400 835.7400 681.1400 792.4500 1.86%
2015 619.9836 529.5500 793.9600 497.0600 778.0100 46.61%
2014 713.9654 1113.1200 1220.1700 498.1600 530.6600 -52.65%
2013 884.2413 723.2500 1120.7100 702.8700 1120.7100 58.43%
2012 642.8165 665.4100 768.0500 559.0500 707.3800 9.52%
2011 568.9741 604.3500 645.9000 474.8800 645.9000 8.74%
2010 535.6230 626.7500 626.7700 436.0700 593.9700 -4.20%
2009 439.6890 321.3200 622.8700 282.7500 619.9800 101.52%
2008 464.8520 685.1900 685.3300 257.4400 307.6500 -55.51%
2007 538.7504 467.5900 741.7900 438.6800 691.4800 50.17%
2006 411.1921 435.2300 509.6500 337.0600 460.4800 11.00%
2005 277.7611 202.7100 432.0400 174.9900 414.8600 115.19%
2004 151.8013 100.3350 197.6000 100.0100 192.7900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1877.582B $182.527B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00