Fifth Third Bancorp - 31 Year Stock Price History | FITB
Historical daily share price chart and data for Fifth Third Bancorp since 1990 adjusted for splits. The latest closing stock price for Fifth Third Bancorp as of October 15, 2021 is 43.60.
- The all-time high Fifth Third Bancorp stock closing price was 69.40 on March 19, 2002.
- The Fifth Third Bancorp 52-week high stock price is 44.49, which is 2% above the current share price.
- The Fifth Third Bancorp 52-week low stock price is 22.10, which is 49.3% below the current share price.
- The average Fifth Third Bancorp stock price for the last 52 weeks is 35.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fifth Third Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
37.7832 |
27.2300 |
43.9700 |
27.2300 |
43.6000 |
58.14% |
| 2020 |
22.2022 |
31.0200 |
31.0200 |
11.6700 |
27.5700 |
-10.31% |
| 2019 |
27.7088 |
24.2000 |
31.4900 |
24.1800 |
30.7400 |
30.64% |
| 2018 |
30.0016 |
30.4300 |
34.3500 |
22.3600 |
23.5300 |
-22.45% |
| 2017 |
26.7692 |
27.0500 |
31.3600 |
23.6200 |
30.3400 |
12.50% |
| 2016 |
19.4349 |
19.5500 |
27.7900 |
13.9400 |
26.9700 |
34.18% |
| 2015 |
19.8177 |
20.2100 |
21.7100 |
17.2200 |
20.1000 |
-1.35% |
| 2014 |
20.8217 |
20.8700 |
23.3900 |
17.7400 |
20.3750 |
-3.11% |
| 2013 |
18.0148 |
15.7700 |
21.0400 |
15.3500 |
21.0300 |
38.36% |
| 2012 |
14.1374 |
13.0800 |
15.9900 |
12.0900 |
15.2000 |
19.50% |
| 2011 |
12.5257 |
14.7800 |
15.5200 |
9.2500 |
12.7200 |
-13.35% |
| 2010 |
12.8411 |
10.1200 |
15.3600 |
10.1200 |
14.6800 |
50.56% |
| 2009 |
7.0725 |
8.5900 |
10.9400 |
1.0300 |
9.7500 |
18.04% |
| 2008 |
16.5017 |
24.4100 |
28.0600 |
7.3100 |
8.2600 |
-67.13% |
| 2007 |
36.8701 |
40.9800 |
43.0600 |
25.1300 |
25.1300 |
-38.60% |
| 2006 |
38.8674 |
37.8700 |
41.4400 |
36.2500 |
40.9300 |
8.51% |
| 2005 |
42.1194 |
47.5500 |
48.0900 |
35.2300 |
37.7200 |
-20.25% |
| 2004 |
52.5229 |
58.4800 |
59.9000 |
45.7800 |
47.3000 |
-19.97% |
| 2003 |
55.6456 |
60.4500 |
61.8100 |
47.7300 |
59.1000 |
0.94% |
| 2002 |
63.8093 |
61.3200 |
69.4000 |
55.8600 |
58.5500 |
-4.53% |
| 2001 |
57.8358 |
57.2300 |
64.4300 |
47.1900 |
61.3300 |
2.64% |
| 2000 |
45.3929 |
46.5800 |
60.5000 |
30.0000 |
59.7500 |
22.14% |
| 1999 |
45.0392 |
47.5867 |
50.2933 |
39.4200 |
48.9200 |
2.80% |
| 1998 |
38.9760 |
36.2222 |
48.9200 |
32.3333 |
47.5867 |
30.97% |
| 1997 |
26.2716 |
18.3704 |
36.7244 |
18.3704 |
36.3333 |
95.23% |
| 1996 |
16.4088 |
14.2973 |
21.8519 |
8.7901 |
18.6104 |
92.95% |
| 1995 |
10.6378 |
9.3452 |
13.7778 |
9.0963 |
9.6454 |
1.73% |
| 1994 |
10.0335 |
10.0741 |
10.8642 |
8.9126 |
9.4815 |
-7.25% |
| 1993 |
10.4541 |
10.5442 |
11.5556 |
9.8509 |
10.2222 |
-4.17% |
| 1992 |
9.3039 |
8.9547 |
10.6667 |
7.9269 |
10.6667 |
19.12% |
| 1991 |
6.5801 |
4.3128 |
8.9547 |
3.9677 |
8.9547 |
106.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$30.115B |
$8.402B |
|
Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. Fifth Third operates four main businesses: Commercial Banking, Branch Banking, Consumer Lending, and Wealth & Asset Management. Fifth Third also has an 8.6% interest in Vantiv Holding, LLC.
|
