Fifth Third Bancorp - 41 Year Stock Price History | FITB

Historical daily share price chart and data for Fifth Third Bancorp since 1984 adjusted for splits and dividends. The latest closing stock price for Fifth Third Bancorp as of July 02, 2025 is 43.13.
  • The all-time high Fifth Third Bancorp stock closing price was 47.14 on November 25, 2024.
  • The Fifth Third Bancorp 52-week high stock price is 49.07, which is 13.8% above the current share price.
  • The Fifth Third Bancorp 52-week low stock price is 32.25, which is 25.2% below the current share price.
  • The average Fifth Third Bancorp stock price for the last 52 weeks is 41.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fifth Third Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.3208 41.3957 44.1344 33.0230 43.1300 3.92%
2024 37.7615 32.9037 47.1387 31.0494 41.5036 27.20%
2023 26.0844 29.3994 34.0922 21.1914 32.6293 10.41%
2022 33.5475 38.8317 43.8563 27.7744 29.5525 -21.94%
2021 33.3921 23.0161 39.3607 23.0161 37.8581 62.46%
2020 18.2122 24.8647 24.8647 9.3543 23.3035 -5.43%
2019 21.7660 18.7440 25.0454 18.7285 24.6403 35.20%
2018 22.8046 22.9393 26.0273 17.1570 18.2250 -20.32%
2017 19.9142 19.9439 23.5170 17.5121 22.8715 15.02%
2016 14.1281 14.0300 20.3862 10.0040 19.8849 37.85%
2015 14.0016 14.1304 15.3766 12.0398 14.4247 1.26%
2014 14.3373 14.2457 15.9658 12.3251 14.2458 -0.76%
2013 12.1177 10.4904 14.3549 10.2111 14.3549 41.97%
2012 9.2602 8.4858 10.5665 7.8886 10.1113 22.53%
2011 7.9990 9.3694 9.8385 5.9177 8.2523 -11.32%
2010 8.1256 6.3960 9.7151 6.3960 9.3060 51.02%
2009 4.4586 5.3876 6.9001 0.6460 6.1622 18.95%
2008 10.0981 14.6382 16.8270 4.5789 5.1806 -65.62%
2007 21.3681 23.3816 24.8307 15.0564 15.0700 -35.47%
2006 21.6373 20.7499 23.6441 19.9773 23.3531 12.99%
2005 22.5315 25.1081 25.3932 19.1124 20.6677 -17.25%
2004 27.2712 30.0937 30.8245 23.9937 24.9761 -17.88%
2003 28.2876 30.4866 31.1725 24.1930 30.4128 3.00%
2002 31.8605 30.4476 34.5526 28.0485 29.5284 -3.03%
2001 28.4721 28.0167 31.7629 23.0987 30.4525 4.12%
2000 22.0264 22.4020 29.6153 14.4271 29.2482 24.33%
1999 21.4761 22.5781 23.9446 18.8920 23.5241 4.28%
1998 18.3759 16.9961 23.2108 15.2162 22.5584 32.32%
1997 12.2362 8.5020 17.1826 8.5020 17.0483 97.93%
1996 7.4448 6.3957 9.9164 5.7992 8.6134 33.06%
1995 4.9042 3.9547 6.6472 3.9338 6.4731 61.34%
1994 4.1840 4.1626 4.5146 3.6831 4.0122 -5.01%
1993 4.2676 4.2727 4.7036 3.9925 4.2238 -2.29%
1992 3.7287 3.5604 4.3228 3.1664 4.3228 21.41%
1991 2.5865 1.6763 3.5604 1.5419 3.5604 110.79%
1990 1.5485 1.8073 1.8073 1.1931 1.6891 -7.81%
1989 1.6969 1.4401 1.9588 1.4401 1.8321 25.82%
1988 1.2521 1.0786 1.4561 1.0082 1.4561 35.00%
1987 1.0996 0.9444 1.2868 0.9444 1.0786 16.72%
1986 1.0085 0.7847 1.2590 0.7801 0.9241 17.54%
1985 0.5714 0.3998 0.7862 0.3963 0.7862 95.82%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $28.328B $13.275B
Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. Fifth Third operates four main businesses: Commercial Banking, Branch Banking, Consumer Lending, and Wealth & Asset Management.
Stock Name Country Market Cap PE Ratio
U.S Bancorp (USB) United States $72.433B 11.31
Bank Of New York Mellon (BK) United States $64.854B 14.32
Truist Financial (TFC) United States $57.882B 12.08
M&T Bank (MTB) United States $31.702B 13.02
State Street (STT) United States $30.503B 11.82
Northern Trust (NTRS) United States $24.899B 16.20
KeyCorp (KEY) United States $19.584B 14.18
Comerica (CMA) United States $8.007B 11.39
BankUnited (BKU) United States $2.769B 11.44