Bank Of America - 41 Year Stock Price History | BAC

Historical daily share price chart and data for Bank Of America since 1984 adjusted for splits and dividends. The latest closing stock price for Bank Of America as of July 03, 2025 is 48.93.
  • The all-time high Bank Of America stock closing price was 48.93 on July 03, 2025.
  • The Bank Of America 52-week high stock price is 49.30, which is 0.8% above the current share price.
  • The Bank Of America 52-week low stock price is 33.06, which is 32.4% below the current share price.
  • The average Bank Of America stock price for the last 52 weeks is 42.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.1114 43.7544 48.9300 34.1885 48.9300 12.69%
2024 38.2808 32.6590 46.9313 30.5684 43.4185 33.85%
2023 28.4561 31.3084 34.3542 24.0566 32.4374 4.83%
2022 34.2937 42.1642 45.0860 27.6525 30.9440 -23.82%
2021 36.5268 26.9008 43.9523 26.5604 40.6212 49.61%
2020 23.2240 31.0923 31.0923 15.8736 27.1516 -11.63%
2019 25.4763 21.2907 30.9876 20.9495 30.7259 46.19%
2018 25.0490 25.0403 27.6056 19.3885 21.0178 -14.98%
2017 20.5246 18.5747 25.0235 18.1789 24.7220 35.69%
2016 12.6242 13.3368 19.0941 9.0590 18.2201 33.37%
2015 13.3693 14.3547 14.8865 12.1494 13.6615 -4.78%
2014 13.0409 12.8181 14.5391 11.5591 14.3467 15.74%
2013 10.6919 9.5491 12.6348 8.7553 12.3961 34.51%
2012 6.6884 4.5817 9.2157 4.5817 9.2157 109.82%
2011 7.8937 11.1559 11.9893 3.9379 4.3921 -58.12%
2010 11.5306 12.2986 15.2787 8.6008 10.4877 -11.16%
2009 9.6694 11.1781 14.5626 2.4561 11.8048 7.48%
2008 22.8101 29.2540 32.4780 8.5802 10.9831 -63.09%
2007 34.7249 36.6210 37.4731 29.6435 29.7589 -18.83%
2006 33.3548 30.9864 37.3101 28.3603 36.6622 20.70%
2005 28.8806 29.3270 30.9140 27.0674 30.3743 2.40%
2004 26.3553 24.0012 29.6616 23.7615 29.6616 21.52%
2003 22.4220 20.6377 24.8313 19.3451 24.4079 20.16%
2002 19.3682 17.7366 21.8699 15.6652 20.3136 14.55%
2001 15.8186 12.6645 18.1323 12.6645 17.7338 42.70%
2000 12.8548 12.5584 16.1361 10.2941 12.4274 -4.49%
1999 16.3992 15.2247 19.2632 12.3868 13.0121 -14.00%
1998 16.7916 14.9225 21.8306 12.0112 15.1303 1.29%
1997 14.7958 11.6916 17.2810 11.6916 14.9378 27.28%
1996 9.8562 8.0977 12.4345 7.6163 11.7366 44.42%
1995 6.6722 5.1562 8.6960 5.1280 8.1269 59.80%
1994 5.5804 5.2533 6.3009 4.8769 5.0857 -4.43%
1993 5.4052 5.3718 6.1003 4.8432 5.3212 -1.42%
1992 4.7838 4.1080 5.5556 4.1080 5.3980 31.00%
1991 3.5086 2.2699 4.2501 2.1234 4.1207 84.51%
1990 3.2282 4.3581 4.3932 1.6341 2.2333 -48.34%
1989 3.9765 2.4827 5.0677 2.4827 4.3231 74.13%
1988 2.1477 1.6092 2.6061 1.6092 2.4827 64.35%
1987 2.0040 1.8771 2.4574 1.4450 1.5106 -16.72%
1986 2.0011 1.8190 2.2960 1.6708 1.8138 -1.94%
1985 1.6054 1.4613 1.9109 1.4102 1.8496 26.13%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $368.535B $192.434B
Bank of America Corp. is one of the largest financial holding companies in the U.S. It has 5 business units: Consumer Banking, comprising Deposits & Consumer Lending businesses, provides credit, banking and investment products and services. Global Wealth & Investment Management, comprising Merrill Lynch Global Wealth Management and U.S. Trust, Bank of America Private Wealth Management, offers wealth structuring, trust and banking needs and specialty asset management services. Global Banking, including Global Corporate Banking, Global Commercial Banking, Business Banking and Global Investment Banking, provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets offers sales & trading, market-making, financing, securities clearing, settlement and custody, and risk-management services. All Other comprises ALM activities, equity investments, the international consumer card business, liquidating businesses, etc.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $822.612B 15.87
Wells Fargo (WFC) United States $272.050B 15.09
Morgan Stanley (MS) United States $231.247B 16.92
Goldman Sachs (GS) United States $222.055B 16.79
Charles Schwab (SCHW) United States $166.216B 25.77
Citigroup (C) United States $165.705B 14.02
Interactive Brokers (IBKR) United States $98.015B 31.26
Robinhood Markets (HOOD) United States $83.588B 73.18
PNC Financial Services (PNC) United States $77.757B 13.97
Tradeweb Markets (TW) United States $32.860B 45.27
Raymond James Financial (RJF) United States $32.281B 14.97
LPL Financial Holdings (LPLA) United States $30.720B 22.02
Nomura Holdings Inc ADR (NMR) Japan $19.340B 8.92
Evercore Inc (EVR) United States $11.248B 26.74
Stifel Financial (SF) United States $11.218B 18.76
SBI Holdings (SBHGF) Japan $11.027B 10.83
MarketAxess Holdings (MKTX) United States $8.128B 30.02
BGC (BGC) United States $5.297B 10.53
Piper Sandler (PIPR) United States $5.214B 20.99
Moelis (MC) United States $5.166B 29.64
UP Fintech Holding (TIGR) Singapore $1.732B 20.84
Oppenheimer Holdings (OPY) United States $0.713B 10.08
Diamond Hill Investment (DHIL) United States $0.424B 11.83
Siebert Financial (SIEB) United States $0.192B 10.33
Sky Constant Century (SKYC) Hong Kong, SAR China $0.082B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.046B 0.00