Amazon - 28 Year Stock Price History | AMZN

Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of July 03, 2025 is 223.41.
  • The all-time high Amazon stock closing price was 242.06 on February 04, 2025.
  • The Amazon 52-week high stock price is 242.52, which is 8.6% above the current share price.
  • The Amazon 52-week low stock price is 151.61, which is 32.1% below the current share price.
  • The average Amazon stock price for the last 52 weeks is 200.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amazon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 207.6247 220.2200 242.0600 167.3200 223.4100 1.83%
2024 184.6287 149.9300 232.9300 144.5700 219.3900 44.39%
2023 121.3728 85.8200 154.0700 83.1200 151.9400 80.88%
2022 126.0988 170.4050 170.4050 81.8200 84.0000 -49.62%
2021 167.1934 159.3310 186.5700 147.5980 166.7170 2.38%
2020 134.0427 94.9005 176.5720 83.8305 162.8460 76.26%
2019 89.4596 76.9565 101.0490 75.0140 92.3920 23.03%
2018 82.0863 59.4505 101.9760 59.4505 75.0985 28.43%
2017 48.4084 37.6835 59.7915 37.6835 58.4735 55.96%
2016 34.9762 31.8495 42.2180 24.1035 37.4935 10.95%
2015 23.9069 15.4260 34.6985 14.3475 33.7945 117.78%
2014 16.6275 19.8985 20.3525 14.3530 15.5175 -22.18%
2013 14.9016 12.8655 20.2195 12.4115 19.9395 58.96%
2012 11.0152 8.9515 13.0840 8.7965 12.5435 44.93%
2011 9.8336 9.2110 12.3355 8.0485 8.6550 -3.83%
2010 6.9571 6.6950 9.2380 5.4305 9.0000 33.81%
2009 4.3641 2.7180 7.1125 2.4220 6.7260 162.32%
2008 3.4940 4.8125 4.8125 1.7515 2.5640 -44.65%
2007 3.3615 1.9350 5.0410 1.8215 4.6320 134.77%
2006 1.7955 2.3790 2.3935 1.3035 1.9730 -16.31%
2005 1.9949 2.2260 2.4750 1.5860 2.3575 6.46%
2004 2.1783 2.5950 2.8590 1.6915 2.2145 -15.83%
2003 1.8871 0.9785 2.9955 0.9785 2.6310 178.56%
2002 0.8242 0.5480 1.2125 0.4565 0.9445 74.58%
2001 0.6100 0.6938 1.0938 0.2985 0.5410 -30.47%
2000 2.3267 4.4688 4.4688 0.7594 0.7781 -79.56%
1999 3.4531 2.9578 5.3344 2.1375 3.8063 42.18%
1998 0.7831 0.2479 2.9328 0.2130 2.6771 966.57%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $2371.799B $637.959B
Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint in physical grocery supermarket space. Amazon also enjoys dominant position in the cloud-computing market, particularly in the Infrastructure as a Service space, thanks to Amazon Web Services, which is one of its high-margin generating businesses. Amazon has also become a household name with its Alexa powered Echo devices. Artificial Intelligence backed Alexa is helping the company sell products and services. The company reports revenue under three broad heads'North America, International and AWS, respectively. Amazon targets three categories of customers - consumers, sellers and website developers.
Stock Name Country Market Cap PE Ratio
Prosus (PROSY) Netherlands $293.127B 0.00
Alibaba (BABA) China $259.386B 13.08
Booking Holdings (BKNG) United States $186.025B 29.75
PDD Holdings (PDD) Ireland $144.212B 11.15
MercadoLibre (MELI) Argentina $127.455B 61.83
Carvana (CVNA) United States $74.592B 122.22
Coupang (CPNG) United States $54.995B 131.70
JD (JD) China $50.578B 7.13
EBay (EBAY) United States $35.202B 19.43
LY (YAHOY) Japan $25.834B 21.88
Expedia (EXPE) United States $22.434B 18.21
Chewy (CHWY) United States $17.144B 152.93
Maplebear (CART) United States $12.386B 31.04
Auto Trader Group (ATDRY) United Kingdom $9.575B 0.00
Wayfair (W) United States $7.287B 0.00
Etsy (ETSY) United States $5.670B 23.14
Global-e Online (GLBE) Israel $5.664B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.733B 0.00
CarGurus (CARG) United States $3.519B 23.08
OCADO GROUP (OCDDY) United Kingdom $2.808B 0.00
TripAdvisor (TRIP) United States $2.482B 29.17
Groupon (GRPN) United States $1.425B 0.00
Fiverr (FVRR) Israel $1.036B 31.08
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.900B 0.00
Cars (CARS) United States $0.775B 9.53
Newegg Commerce (NEGG) United States $0.631B 0.00
Jumia Technologies (JMIA) Germany $0.543B 0.00
Dingdong (Cayman) (DDL) China $0.491B 13.87
Beyond (BYON) United States $0.434B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
ContextLogic (LOGC) United States $0.194B 0.00
Akso Health Group (AHG) China $0.179B 0.00
Travelzoo (TZOO) United States $0.148B 13.31
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.126B 0.00
1stdibs (DIBS) United States $0.102B 0.00
RumbleON (RMBL) United States $0.094B 0.00
PSQ Holdings (PSQH) United States $0.092B 0.00
PetMed Express (PETS) United States $0.068B 329.00
Hour Loop (HOUR) United States $0.055B 156.00
QVC Group (QVCGA) United States $0.025B 0.00
NextPlat (NXPL) United States $0.020B 0.00
Linkage Global (LGCB) Japan $0.016B 0.00
WeBuy Global (WBUY) Singapore $0.010B 0.00
Yunji (YJ) China $0.009B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00